Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $0.0145
+3.63%
$284,614 $153
Oct 1, 2025 $0.0139
+5.12%
$274,512 $451
Sep 30, 2025 $0.013
-1.38%
$-- $61
Sep 29, 2025 $0.013
-1.01%
$-- $346
Sep 28, 2025 $0.0131
+2.90%
$258,254 $392
Sep 24, 2025 $0.0134
-0.04%
$263,473 $211
Sep 23, 2025 $0.0134
-1.77%
$263,698 $266
Sep 22, 2025 $0.0136
-9.95%
$268,393 $2,731
Sep 21, 2025 $0.0145
-0.64%
$297,479 $1,412
Sep 20, 2025 $0.0146
+0.08%
$287,179 $148
Sep 19, 2025 $0.0146
+3.63%
$287,403 $1,931
Sep 18, 2025 $0.0141
+4.26%
$277,664 $3,938
Sep 17, 2025 $0.0135
+7.62%
$266,896 $1,742
Sep 16, 2025 $0.0126
-0.43%
$247,609 $168
Sep 15, 2025 $0.0127
-2.21%
$-- $46
Sep 14, 2025 $0.013
-1.24%
$254,691 $235
Sep 13, 2025 $0.0131
-1.86%
$257,964 $268
Sep 12, 2025 $0.0134
+3.79%
$262,852 $51
Sep 11, 2025 $0.0126
+0.01%
$247,546 $44
Sep 9, 2025 $0.0123
-0.06%
$-- $65
Sep 8, 2025 $0.0123
-0.76%
$241,380 $82
Sep 4, 2025 $0.0125
-1.55%
$-- $25
Sep 3, 2025 $0.0128
+3.32%
$251,161 $112
Sep 2, 2025 $0.0124
-0.93%
$243,090 $365
Sep 1, 2025 $0.0127
-0.02%
$-- $40
Aug 31, 2025 $0.0129
-0.77%
$250,682 $661
Aug 30, 2025 $0.0129
-1.95%
$255,142 $554
Aug 29, 2025 $0.0132
-5.38%
$260,667 $676
Aug 28, 2025 $0.014
-3.09%
$275,246 $625
Aug 27, 2025 $0.0148
+1.37%
$-- $71
Aug 26, 2025 $0.0146
+4.65%
$287,332 $77
Aug 25, 2025 $0.014
-8.20%
$274,917 $123
Aug 24, 2025 $0.0152
-1.27%
$300,368 $565
Aug 23, 2025 $0.0154
-1.71%
$-- $65
Aug 22, 2025 $0.0157
+12.31%
$309,432 $401
Aug 21, 2025 $0.014
-2.26%
$273,613 $89
Aug 20, 2025 $0.0144
+1.16%
$282,348 $1,589
Aug 19, 2025 $0.0145
-5.05%
$281,330 $387
Aug 18, 2025 $0.0152
-4.02%
$299,905 $183
Aug 17, 2025 $0.0159
+1.34%
$313,127 $207
Aug 16, 2025 $0.0157
+2.82%
$308,813 $1,061
Aug 15, 2025 $0.0152
-8.08%
$300,065 $1,727
Aug 14, 2025 $0.0166
-0.67%
$327,083 $3,688
Aug 13, 2025 $0.0167
-6.37%
$329,202 $3,503
Aug 12, 2025 $0.0179
+14.34%
$353,109 $2,236
Aug 11, 2025 $0.0156
-0.89%
$308,272 $271
Aug 10, 2025 $0.0158
+1.84%
$311,517 $949
Aug 9, 2025 $0.0155
+14.50%
$305,547 $2,413
Aug 8, 2025 $0.0135
+5.33%
$267,060 $1,856
Aug 7, 2025 $0.0129
+15.57%
$253,579 $2,363