Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 1 PM $0.00827
-0.21%
$160,069 $213
Mar 30, 12 PM $0.00828
+0.45%
$160,376 $194
Mar 30, 11 AM $0.00825
+0.67%
$159,677 $159
Mar 30, 10 AM $0.00818
+0.00%
$158,414 $156
Mar 30, 9 AM $0.00818
-0.42%
$158,447 $138
Mar 30, 8 AM $0.00823
+0.36%
$159,306 $134
Mar 30, 7 AM $0.00818
+0.51%
$158,408 $146
Mar 30, 6 AM $0.00815
-0.18%
$157,700 $131
Mar 30, 5 AM $0.00816
+0.09%
$158,062 $134
Mar 30, 4 AM $0.00815
+0.52%
$157,811 $146
Mar 30, 3 AM $0.00811
+0.28%
$157,061 $134
Mar 30, 2 AM $0.00809
+0.94%
$156,555 $130
Mar 30, 1 AM $0.00801
+0.62%
$155,091 $125
Mar 30, 12 AM $0.00796
+0.60%
$154,021 $120
Mar 29, 11 PM $0.00791
+0.93%
$153,140 $111
Mar 29, 10 PM $0.0078
-2.52%
$150,956 $108
Mar 29, 9 PM $0.00799
+0.12%
$154,750 $105
Mar 29, 8 PM $0.00798
+0.29%
$154,521 $101
Mar 29, 7 PM $0.00796
-0.16%
$154,059 $96
Mar 29, 6 PM $0.00797
+0.09%
$154,313 $182
Mar 29, 5 PM $0.00796
-0.25%
$154,188 $180
Mar 29, 4 PM $0.00798
+0.27%
$154,534 $166
Mar 29, 3 PM $0.00796
-0.06%
$154,127 $167
Mar 29, 2 PM $0.00796
+0.29%
$154,180 $167
Mar 29, 1 PM $0.00795
-0.53%
$153,942 $157
Mar 29, 12 PM $0.00799
-0.09%
$154,740 $157
Mar 29, 11 AM $0.008
+0.38%
$154,907 $155
Mar 29, 10 AM $0.00797
-0.13%
$154,327 $157
Mar 29, 9 AM $0.00798
-0.25%
$154,526 $157
Mar 29, 8 AM $0.008
+0.00%
$154,915 $157
Mar 29, 7 AM $0.008
+0.04%
$154,909 $144
Mar 29, 6 AM $0.008
-0.08%
$154,838 $144
Mar 29, 5 AM $0.00799
-0.05%
$154,681 $136
Mar 29, 4 AM $0.00799
-0.26%
$154,757 $117
Mar 29, 3 AM $0.00801
+0.11%
$155,157 $117
Mar 29, 2 AM $0.008
+0.24%
$154,966 $117
Mar 29, 1 AM $0.00798
+0.39%
$154,512 $114
Mar 29, 12 AM $0.00795
+0.11%
$153,906 $106
Mar 28, 11 PM $0.00794
-0.81%
$153,793 $109
Mar 28, 10 PM $0.00801
+0.07%
$155,080 $110
Mar 28, 9 PM $0.00801
-0.56%
$155,151 $110
Mar 28, 8 PM $0.00806
+0.18%
$155,979 $111
Mar 28, 7 PM $0.00804
+0.57%
$155,669 $110
Mar 28, 6 PM $0.008
+0.07%
$154,797 $10
Mar 28, 5 PM $0.00799
-0.21%
$154,616 $24
Mar 28, 4 PM $0.008
-0.13%
$154,868 $23
Mar 28, 3 PM $0.00801
+0.30%
$155,069 $25
Mar 28, 2 PM $0.008
-0.05%
$154,967 $25
Mar 28, 1 PM $0.00801
+1.32%
$155,130 $25
Mar 28, 12 PM $0.00791
+0.09%
$153,106 $25