Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 PM $0.00836
-0.17%
$161,803 $169
Apr 3, 2 PM $0.00837
+0.34%
$162,065 $176
Apr 3, 1 PM $0.00834
-0.19%
$161,368 $161
Apr 3, 12 PM $0.00835
-0.61%
$161,664 $161
Apr 3, 11 AM $0.0084
+0.12%
$162,677 $160
Apr 3, 10 AM $0.00839
-0.03%
$162,416 $162
Apr 3, 9 AM $0.00839
-0.01%
$162,452 $163
Apr 3, 8 AM $0.00839
-0.22%
$162,459 $164
Apr 3, 7 AM $0.00841
+0.15%
$162,863 $157
Apr 3, 6 AM $0.0084
+0.33%
$162,643 $158
Apr 3, 5 AM $0.00838
+0.16%
$162,180 $157
Apr 3, 4 AM $0.00836
+0.03%
$161,922 $160
Apr 3, 3 AM $0.00836
+0.13%
$161,868 $158
Apr 3, 2 AM $0.00834
+0.01%
$161,467 $161
Apr 3, 1 AM $0.00833
-0.27%
$161,343 $174
Apr 3, 12 AM $0.00835
-0.20%
$161,732 $134
Apr 2, 11 PM $0.00837
-0.20%
$162,004 $130
Apr 2, 10 PM $0.00838
-0.07%
$162,265 $116
Apr 2, 9 PM $0.00838
-0.38%
$162,287 $116
Apr 2, 8 PM $0.00842
+0.21%
$162,973 $116
Apr 2, 7 PM $0.00839
+0.23%
$162,497 $117
Apr 2, 6 PM $0.00837
+0.42%
$162,002 $119
Apr 2, 5 PM $0.00834
-0.72%
$161,470 $128
Apr 2, 4 PM $0.00841
+0.55%
$162,772 $127
Apr 2, 3 PM $0.00836
-0.25%
$161,805 $97
Apr 2, 2 PM $0.00836
+1.35%
$161,918 $152
Apr 2, 1 PM $0.00823
+0.11%
$159,419 $151
Apr 2, 12 PM $0.00823
-0.27%
$159,338 $155
Apr 2, 11 AM $0.00825
-0.22%
$159,773 $154
Apr 2, 10 AM $0.00827
-0.25%
$160,096 $155
Apr 2, 9 AM $0.00829
-0.14%
$160,473 $150
Apr 2, 8 AM $0.0083
-0.42%
$160,724 $157
Apr 2, 7 AM $0.00834
+0.27%
$161,392 $160
Apr 2, 6 AM $0.00831
-0.01%
$160,873 $160
Apr 2, 5 AM $0.0083
+0.10%
$160,739 $162
Apr 2, 4 AM $0.00829
-0.62%
$160,512 $156
Apr 2, 3 AM $0.00834
-0.91%
$161,479 $247
Apr 2, 2 AM $0.00841
-1.11%
$162,851 $242
Apr 2, 1 AM $0.00849
-2.87%
$164,368 $225
Apr 2, 12 AM $0.00873
+0.71%
$169,052 $226
Apr 1, 11 PM $0.00868
+0.05%
$167,991 $224
Apr 1, 10 PM $0.00867
-0.80%
$167,903 $224
Apr 1, 9 PM $0.00873
+0.43%
$168,941 $223
Apr 1, 8 PM $0.00869
+0.13%
$168,275 $227
Apr 1, 7 PM $0.00869
+0.72%
$168,139 $227
Apr 1, 6 PM $0.00863
-0.25%
$167,072 $238
Apr 1, 5 PM $0.00866
-0.37%
$167,580 $232
Apr 1, 4 PM $0.00869
+0.52%
$168,272 $233
Apr 1, 3 PM $0.00864
+0.74%
$167,351 $268
Apr 1, 2 PM $0.00858
+0.42%
$166,187 $211