Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $0.00825
+0.42%
$159,695 $232
Apr 5, 4 PM $0.00822
-0.07%
$159,080 $230
Apr 5, 3 PM $0.00823
+0.89%
$159,383 $232
Apr 5, 2 PM $0.00816
+0.23%
$158,046 $395
Apr 5, 1 PM $0.00814
+0.22%
$157,546 $397
Apr 5, 12 PM $0.00812
-1.64%
$157,107 $400
Apr 5, 11 AM $0.00825
-0.13%
$159,717 $390
Apr 5, 10 AM $0.00826
-0.02%
$159,919 $404
Apr 5, 9 AM $0.00826
+0.36%
$159,974 $407
Apr 5, 8 AM $0.00823
+0.05%
$159,336 $653
Apr 5, 7 AM $0.00823
-0.13%
$159,236 $652
Apr 5, 6 AM $0.00824
-0.45%
$159,436 $668
Apr 5, 5 AM $0.00828
-0.18%
$160,331 $668
Apr 5, 4 AM $0.0083
-0.06%
$160,629 $671
Apr 5, 3 AM $0.0083
-0.15%
$160,720 $670
Apr 5, 2 AM $0.00831
+0.05%
$160,914 $671
Apr 5, 1 AM $0.00831
-0.15%
$160,799 $670
Apr 5, 12 AM $0.00832
-0.13%
$161,091 $655
Apr 4, 11 PM $0.00833
-0.33%
$161,220 $664
Apr 4, 10 PM $0.00836
+0.19%
$161,759 $648
Apr 4, 9 PM $0.00834
+0.36%
$161,490 $599
Apr 4, 8 PM $0.00831
-0.16%
$160,920 $600
Apr 4, 7 PM $0.00833
+0.49%
$161,197 $598
Apr 4, 6 PM $0.00829
-0.04%
$160,434 $599
Apr 4, 5 PM $0.00829
-0.08%
$160,465 $600
Apr 4, 4 PM $0.0083
+0.22%
$160,747 $600
Apr 4, 3 PM $0.00828
-0.44%
$160,264 $598
Apr 4, 2 PM $0.00831
-0.09%
$160,931 $435
Apr 4, 1 PM $0.00832
+0.12%
$160,976 $450
Apr 4, 12 PM $0.0083
+0.76%
$160,766 $447
Apr 4, 11 AM $0.00824
-0.06%
$159,552 $321
Apr 4, 10 AM $0.00825
+0.20%
$159,644 $314
Apr 4, 9 AM $0.00823
-1.68%
$159,299 $322
Apr 4, 8 AM $0.00837
-0.12%
$162,019 $72
Apr 4, 7 AM $0.00838
-0.08%
$162,153 $79
Apr 4, 6 AM $0.00838
+0.09%
$162,226 $64
Apr 4, 5 AM $0.00837
+0.14%
$162,087 $62
Apr 4, 4 AM $0.00836
+0.02%
$161,862 $63
Apr 4, 3 AM $0.00836
+0.05%
$161,836 $65
Apr 4, 2 AM $0.00835
-0.11%
$161,727 $68
Apr 4, 1 AM $0.00836
-0.05%
$161,891 $76
Apr 4, 12 AM $0.00837
+0.02%
$162,003 $121
Apr 3, 11 PM $0.00837
+0.06%
$161,975 $121
Apr 3, 10 PM $0.00836
-0.32%
$161,857 $125
Apr 3, 9 PM $0.00839
+0.26%
$162,340 $136
Apr 3, 8 PM $0.00836
+0.03%
$161,929 $135
Apr 3, 7 PM $0.00836
+0.19%
$161,906 $138
Apr 3, 6 PM $0.00835
-0.02%
$161,652 $138
Apr 3, 5 PM $0.00835
-0.31%
$161,567 $137
Apr 3, 4 PM $0.00837
+0.18%
$162,083 $139