Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.00838
-0.64%
$162,160 $110
Apr 7, 5 PM $0.00843
+0.81%
$163,251 $116
Apr 7, 4 PM $0.00837
+0.22%
$162,022 $116
Apr 7, 3 PM $0.00834
+0.30%
$161,522 $116
Apr 7, 2 PM $0.00833
-0.14%
$161,282 $110
Apr 7, 1 PM $0.00835
-0.25%
$161,649 $104
Apr 7, 12 PM $0.00835
-0.40%
$161,678 $109
Apr 7, 11 AM $0.00838
-0.05%
$162,239 $108
Apr 7, 10 AM $0.0084
-1.60%
$162,665 $108
Apr 7, 9 AM $0.00854
+0.59%
$165,301 $126
Apr 7, 8 AM $0.00848
+0.55%
$164,264 $146
Apr 7, 7 AM $0.00843
-0.05%
$163,287 $164
Apr 7, 6 AM $0.00844
-0.02%
$163,416 $164
Apr 7, 5 AM $0.00844
-0.48%
$163,414 $166
Apr 7, 4 AM $0.00849
+0.21%
$164,331 $167
Apr 7, 3 AM $0.00847
+0.09%
$163,921 $142
Apr 7, 2 AM $0.00846
+0.25%
$163,761 $146
Apr 7, 1 AM $0.00845
-0.40%
$163,522 $141
Apr 7, 12 AM $0.00849
+0.29%
$164,271 $132
Apr 6, 11 PM $0.00846
-0.25%
$163,736 $103
Apr 6, 10 PM $0.00851
-0.90%
$164,845 $106
Apr 6, 9 PM $0.00859
-0.43%
$166,344 $104
Apr 6, 8 PM $0.00863
+0.24%
$167,073 $102
Apr 6, 7 PM $0.0086
-0.08%
$166,569 $102
Apr 6, 6 PM $0.00861
+0.50%
$166,682 $106
Apr 6, 5 PM $0.00856
-0.60%
$165,786 $99
Apr 6, 4 PM $0.00868
-0.12%
$167,946 $100
Apr 6, 3 PM $0.00869
+0.33%
$168,196 $100
Apr 6, 2 PM $0.00864
+0.33%
$167,204 $101
Apr 6, 1 PM $0.00861
+0.12%
$166,697 $98
Apr 6, 12 PM $0.00862
-0.14%
$166,869 $93
Apr 6, 11 AM $0.00863
+0.01%
$167,139 $230
Apr 6, 10 AM $0.00863
+0.05%
$167,141 $227
Apr 6, 9 AM $0.00863
+0.48%
$167,092 $210
Apr 6, 8 AM $0.00859
+0.30%
$166,287 $197
Apr 6, 7 AM $0.00856
+0.42%
$165,812 $172
Apr 6, 6 AM $0.00853
-0.18%
$165,080 $171
Apr 6, 5 AM $0.00854
-0.06%
$165,287 $169
Apr 6, 4 AM $0.00854
+0.14%
$165,405 $169
Apr 6, 3 AM $0.00853
-0.19%
$165,216 $168
Apr 6, 2 AM $0.00855
+0.87%
$165,544 $166
Apr 6, 1 AM $0.00848
-0.22%
$164,156 $165
Apr 6, 12 AM $0.00851
+0.71%
$164,676 $172
Apr 5, 11 PM $0.00845
+1.37%
$163,633 $171
Apr 5, 10 PM $0.00832
+0.74%
$161,000 $185
Apr 5, 9 PM $0.00826
-0.25%
$159,951 $234
Apr 5, 8 PM $0.00828
+0.41%
$160,369 $234
Apr 5, 7 PM $0.00824
-0.13%
$159,617 $234
Apr 5, 6 PM $0.00826
+0.10%
$159,896 $235
Apr 5, 5 PM $0.00825
+0.42%
$159,695 $232