Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.00893
+0.57%
$172,797 $157
Apr 9, 6 PM $0.00887
-0.73%
$171,724 $163
Apr 9, 5 PM $0.00893
+0.71%
$172,915 $163
Apr 9, 4 PM $0.00885
-0.42%
$171,293 $162
Apr 9, 3 PM $0.00888
+1.81%
$171,933 $106
Apr 9, 2 PM $0.00873
+0.64%
$169,010 $110
Apr 9, 1 PM $0.00867
-0.85%
$167,856 $110
Apr 9, 12 PM $0.00874
+0.03%
$169,161 $263
Apr 9, 11 AM $0.00874
-0.02%
$169,162 $264
Apr 9, 10 AM $0.00874
-0.04%
$169,247 $210
Apr 9, 9 AM $0.00873
+0.15%
$168,967 $216
Apr 9, 8 AM $0.00871
+0.14%
$168,586 $214
Apr 9, 7 AM $0.0087
+0.03%
$168,378 $214
Apr 9, 6 AM $0.00869
-0.10%
$168,173 $214
Apr 9, 5 AM $0.00869
+0.16%
$168,318 $211
Apr 9, 4 AM $0.00868
-0.18%
$168,108 $212
Apr 9, 3 AM $0.0087
+0.06%
$168,422 $211
Apr 9, 2 AM $0.00871
+0.32%
$168,525 $207
Apr 9, 1 AM $0.00868
-0.32%
$167,992 $207
Apr 9, 12 AM $0.00869
-0.41%
$168,284 $211
Apr 8, 11 PM $0.00873
-0.05%
$168,928 $213
Apr 8, 10 PM $0.00875
-0.80%
$169,415 $220
Apr 8, 9 PM $0.00883
+0.30%
$170,929 $221
Apr 8, 8 PM $0.0088
+0.04%
$170,424 $220
Apr 8, 7 PM $0.0088
+0.25%
$170,333 $219
Apr 8, 6 PM $0.00879
-1.17%
$170,174 $211
Apr 8, 5 PM $0.0089
+0.46%
$172,230 $214
Apr 8, 4 PM $0.00885
+0.20%
$171,281 $213
Apr 8, 3 PM $0.00882
+0.98%
$170,772 $214
Apr 8, 2 PM $0.00875
-1.74%
$169,448 $213
Apr 8, 1 PM $0.00892
-1.64%
$172,756 $221
Apr 8, 12 PM $0.00907
+0.37%
$175,567 $70
Apr 8, 11 AM $0.00904
+0.25%
$174,926 $66
Apr 8, 10 AM $0.00902
-0.09%
$174,675 $45
Apr 8, 9 AM $0.00903
-0.28%
$174,834 $39
Apr 8, 8 AM $0.00905
+0.12%
$175,240 $39
Apr 8, 7 AM $0.00904
+0.24%
$174,951 $47
Apr 8, 6 AM $0.00902
+0.28%
$174,601 $47
Apr 8, 5 AM $0.009
-0.09%
$174,297 $47
Apr 8, 4 AM $0.00902
+0.54%
$174,595 $46
Apr 8, 3 AM $0.00897
-0.02%
$173,669 $72
Apr 8, 2 AM $0.00897
+0.03%
$173,742 $72
Apr 8, 1 AM $0.00898
+0.12%
$173,790 $76
Apr 8, 12 AM $0.00896
-0.46%
$173,398 $90
Apr 7, 11 PM $0.00904
+2.02%
$175,000 $114
Apr 7, 10 PM $0.0088
+2.24%
$170,361 $106
Apr 7, 9 PM $0.00861
+1.50%
$166,748 $113
Apr 7, 8 PM $0.00848
-0.02%
$164,162 $112
Apr 7, 7 PM $0.00847
+1.24%
$164,063 $112
Apr 7, 6 PM $0.00838
-0.64%
$162,160 $110