Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $0.00904
+0.09%
$174,978 $18
Apr 16, 4 AM $0.00903
-0.12%
$174,852 $18
Apr 16, 3 AM $0.00904
+0.03%
$175,090 $19
Apr 16, 2 AM $0.00904
+0.25%
$175,001 $17
Apr 16, 1 AM $0.00903
-0.27%
$174,752 $18
Apr 16, 12 AM $0.00905
+0.00%
$175,137 $18
Apr 15, 11 PM $0.00905
-0.30%
$175,117 $33
Apr 15, 10 PM $0.00909
+0.48%
$176,058 $34
Apr 15, 9 PM $0.00906
-0.05%
$175,302 $36
Apr 15, 8 PM $0.00905
-0.60%
$175,276 $36
Apr 15, 7 PM $0.00911
+0.67%
$176,275 $36
Apr 15, 6 PM $0.00904
+0.44%
$175,052 $37
Apr 15, 5 PM $0.009
+0.34%
$174,239 $36
Apr 15, 4 PM $0.00896
+0.22%
$173,507 $35
Apr 15, 3 PM $0.00895
-0.07%
$173,325 $34
Apr 15, 2 PM $0.00895
+0.44%
$173,317 $43
Apr 15, 1 PM $0.0089
-0.54%
$172,309 $112
Apr 15, 12 PM $0.00895
-0.02%
$173,324 $111
Apr 15, 11 AM $0.00895
+0.71%
$173,278 $112
Apr 15, 10 AM $0.00891
+0.13%
$172,424 $111
Apr 15, 9 AM $0.00889
-0.36%
$172,119 $112
Apr 15, 8 AM $0.00892
+0.41%
$172,709 $112
Apr 15, 7 AM $0.00888
-0.05%
$171,989 $103
Apr 15, 6 AM $0.00889
-0.04%
$172,121 $103
Apr 15, 5 AM $0.00889
-0.65%
$172,080 $102
Apr 15, 4 AM $0.00895
+0.19%
$173,200 $100
Apr 15, 3 AM $0.00892
+0.09%
$172,729 $100
Apr 15, 2 AM $0.0089
-0.63%
$172,305 $100
Apr 15, 1 AM $0.00896
+0.12%
$173,440 $99
Apr 15, 12 AM $0.00894
+0.50%
$173,100 $102
Apr 14, 11 PM $0.00889
+0.25%
$172,158 $87
Apr 14, 10 PM $0.00887
-0.37%
$171,734 $86
Apr 14, 9 PM $0.0089
+0.44%
$172,269 $96
Apr 14, 8 PM $0.00887
+0.05%
$171,653 $179
Apr 14, 7 PM $0.00886
-0.11%
$171,470 $179
Apr 14, 6 PM $0.00888
-0.84%
$171,905 $181
Apr 14, 5 PM $0.00894
+0.04%
$173,124 $191
Apr 14, 4 PM $0.00897
-1.05%
$173,622 $192
Apr 14, 3 PM $0.00907
+0.29%
$175,666 $197
Apr 14, 2 PM $0.00906
-1.53%
$175,475 $197
Apr 14, 1 PM $0.0092
+0.72%
$178,154 $156
Apr 14, 12 PM $0.00913
-0.09%
$176,825 $624
Apr 14, 11 AM $0.00914
-0.05%
$176,949 $620
Apr 14, 10 AM $0.00914
-0.47%
$177,020 $622
Apr 14, 9 AM $0.00918
-0.07%
$177,725 $630
Apr 14, 8 AM $0.00919
+0.50%
$177,968 $630
Apr 14, 7 AM $0.00914
+0.02%
$176,936 $629
Apr 14, 6 AM $0.00913
+0.22%
$176,820 $630
Apr 11, 9 PM $0.00924
+0.04%
$178,935 $38
Apr 11, 8 PM $0.00925
-0.56%
$178,992 $37