Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.0089
-0.04%
$172,239 $64
Apr 19, 11 AM $0.0089
+0.45%
$172,277 $62
Apr 19, 10 AM $0.00885
+0.33%
$171,419 $61
Apr 19, 9 AM $0.00883
-0.38%
$170,854 $58
Apr 19, 8 AM $0.00886
+0.12%
$171,572 $58
Apr 19, 7 AM $0.00885
-0.46%
$171,365 $59
Apr 19, 6 AM $0.0089
-0.20%
$172,220 $59
Apr 19, 5 AM $0.00892
+0.01%
$172,615 $59
Apr 19, 4 AM $0.00891
-0.37%
$172,485 $60
Apr 19, 3 AM $0.00895
+0.13%
$173,314 $60
Apr 19, 2 AM $0.00894
-0.29%
$173,153 $59
Apr 19, 1 AM $0.00897
-0.02%
$173,646 $60
Apr 19, 12 AM $0.00897
-0.05%
$173,695 $121
Apr 18, 11 PM $0.00898
-0.35%
$173,841 $99
Apr 18, 10 PM $0.00901
+0.22%
$174,439 $80
Apr 18, 9 PM $0.00899
-0.02%
$174,085 $80
Apr 18, 8 PM $0.009
+0.20%
$174,150 $84
Apr 18, 7 PM $0.00898
+0.02%
$173,773 $84
Apr 18, 6 PM $0.00898
-0.61%
$173,789 $83
Apr 18, 5 PM $0.00904
+0.17%
$174,923 $93
Apr 18, 4 PM $0.00903
-0.06%
$174,746 $93
Apr 18, 3 PM $0.00902
-0.13%
$174,707 $93
Apr 18, 2 PM $0.00903
+0.32%
$174,831 $93
Apr 18, 1 PM $0.00901
-0.06%
$174,336 $87
Apr 18, 12 PM $0.00901
+0.24%
$174,451 $86
Apr 18, 11 AM $0.00898
-0.31%
$173,944 $86
Apr 18, 10 AM $0.00902
-0.64%
$174,563 $86
Apr 18, 9 AM $0.00908
-0.20%
$175,733 $86
Apr 18, 8 AM $0.00909
-1.09%
$175,915 $86
Apr 18, 7 AM $0.00919
-0.26%
$177,825 $87
Apr 18, 6 AM $0.00921
+0.07%
$178,299 $87
Apr 18, 5 AM $0.0092
+0.00%
$178,159 $87
Apr 18, 4 AM $0.0092
+0.12%
$178,148 $87
Apr 18, 3 AM $0.00922
-0.19%
$178,556 $86
Apr 16, 8 PM $0.009
-0.53%
$174,274 $8
Apr 16, 7 PM $0.00904
+0.62%
$175,012 $7
Apr 16, 6 PM $0.00897
+0.68%
$173,733 $7
Apr 16, 5 PM $0.00892
+0.45%
$172,720 $7
Apr 16, 4 PM $0.00889
-0.91%
$172,077 $9
Apr 16, 3 PM $0.00896
+1.19%
$173,487 $9
Apr 16, 2 PM $0.00886
+0.05%
$171,436 $8
Apr 16, 1 PM $0.00889
-0.92%
$172,139 $7
Apr 16, 12 PM $0.00897
+0.12%
$173,604 $8
Apr 16, 11 AM $0.00895
+0.08%
$173,325 $8
Apr 16, 10 AM $0.00894
-0.32%
$173,103 $8
Apr 16, 9 AM $0.00897
-0.05%
$173,648 $7
Apr 16, 8 AM $0.00899
+0.04%
$173,958 $7
Apr 16, 7 AM $0.00898
-0.53%
$173,915 $16
Apr 16, 6 AM $0.00903
-0.08%
$174,797 $16
Apr 16, 5 AM $0.00904
+0.09%
$174,978 $18