Seed Historical Data

SEED Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0142
-0.95%
$ 277,106 $ 505
Jan 16, 11 PM $ 0.0144
+0.26%
$ 279,806 $ 311
Jan 16, 10 PM $ 0.0143
-0.21%
$ 278,833 $ 308
Jan 16, 9 PM $ 0.0143
+0.52%
$ 279,260 $ 290
Jan 16, 8 PM $ 0.0143
+0.09%
$ 277,556 $ 225
Jan 16, 7 PM $ 0.0142
-0.25%
$ 277,328 $ 171
Jan 16, 6 PM $ 0.0143
+0.14%
$ 278,066 $ 182
Jan 16, 5 PM $ 0.0143
-0.15%
$ 277,899 $ 280
Jan 16, 4 PM $ 0.0143
+0.75%
$ 278,368 $ 267
Jan 16, 3 PM $ 0.0142
-1.08%
$ 276,421 $ 290
Jan 16, 2 PM $ 0.0144
-0.20%
$ 279,567 $ 289
Jan 16, 1 PM $ 0.0144
+0.05%
$ 280,041 $ 562
Jan 16, 12 PM $ 0.0144
+0.20%
$ 280,244 $ 543
Jan 16, 11 AM $ 0.0144
-0.01%
$ 279,596 $ 543
Jan 16, 10 AM $ 0.0144
-0.25%
$ 279,990 $ 494
Jan 16, 9 AM $ 0.0144
-0.17%
$ 280,665 $ 1,015
Jan 16, 8 AM $ 0.0144
+0.26%
$ 281,118 $ 1,026
Jan 16, 7 AM $ 0.0144
-0.24%
$ 280,368 $ 1,026
Jan 16, 6 AM $ 0.0144
+0.16%
$ 281,089 $ 1,062
Jan 16, 5 AM $ 0.0144
+0.86%
$ 280,770 $ 1,064
Jan 16, 4 AM $ 0.0143
-0.46%
$ 278,386 $ 1,054
Jan 16, 3 AM $ 0.0144
-0.10%
$ 279,587 $ 1,066
Jan 16, 2 AM $ 0.0144
-0.43%
$ 279,953 $ 1,077
Jan 16, 1 AM $ 0.0144
-0.14%
$ 281,203 $ 1,074
Jan 16, 12 AM $ 0.0145
+0.16%
$ 281,792 $ 1,700
Jan 15, 11 PM $ 0.0144
+0.32%
$ 281,215 $ 1,702
Jan 15, 10 PM $ 0.0144
+0.31%
$ 280,608 $ 1,703
Jan 15, 9 PM $ 0.0144
+0.57%
$ 279,914 $ 1,728
Jan 15, 8 PM $ 0.0143
-0.46%
$ 277,988 $ 1,734
Jan 15, 7 PM $ 0.0143
+0.29%
$ 279,099 $ 1,735
Jan 15, 6 PM $ 0.0142
-0.74%
$ 277,203 $ 1,718
Jan 15, 5 PM $ 0.0144
-0.03%
$ 280,412 $ 1,615
Jan 15, 4 PM $ 0.0144
+1.06%
$ 280,656 $ 1,693
Jan 15, 3 PM $ 0.0143
-1.43%
$ 278,164 $ 1,687
Jan 15, 2 PM $ 0.0145
-0.25%
$ 281,330 $ 1,678
Jan 15, 1 PM $ 0.0145
+0.42%
$ 282,244 $ 1,420
Jan 15, 12 PM $ 0.0144
+0.31%
$ 280,666 $ 1,415
Jan 15, 11 AM $ 0.0144
-0.52%
$ 279,726 $ 1,403
Jan 15, 10 AM $ 0.0144
+1.85%
$ 281,269 $ 1,412
Jan 15, 9 AM $ 0.0142
+0.79%
$ 275,760 $ 887
Jan 15, 8 AM $ 0.014
+0.06%
$ 273,197 $ 870
Jan 15, 7 AM $ 0.014
+0.67%
$ 273,358 $ 869
Jan 15, 6 AM $ 0.0139
+0.06%
$ 271,483 $ 831
Jan 15, 5 AM $ 0.0139
+0.21%
$ 271,414 $ 830
Jan 15, 4 AM $ 0.0139
+0.66%
$ 270,522 $ 833
Jan 15, 3 AM $ 0.0138
-0.70%
$ 268,997 $ 824
Jan 15, 2 AM $ 0.0139
-0.39%
$ 271,095 $ 808
Jan 15, 1 AM $ 0.014
+2.29%
$ 272,085 $ 892
Jan 15, 12 AM $ 0.0137
-0.79%
$ 266,216 $ 274
Jan 14, 11 PM $ 0.0138
+0.03%
$ 268,226 $ 287