Seed Historical Data

SEED Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.014
-0.62%
$ 272,444 $ 1,199
Jan 19, 12 AM $ 0.0141
-2.23%
$ 274,190 $ 1,189
Jan 18, 11 PM $ 0.0144
-1.50%
$ 281,180 $ 1,159
Jan 18, 10 PM $ 0.0147
+0.23%
$ 285,428 $ 1,152
Jan 18, 9 PM $ 0.0146
+0.07%
$ 285,074 $ 1,192
Jan 18, 8 PM $ 0.0146
-0.10%
$ 284,893 $ 1,729
Jan 18, 7 PM $ 0.0147
-0.44%
$ 285,327 $ 1,721
Jan 18, 6 PM $ 0.0147
+2.09%
$ 286,612 $ 1,730
Jan 18, 5 PM $ 0.0144
-0.02%
$ 280,717 $ 1,401
Jan 18, 4 PM $ 0.0144
-0.05%
$ 280,701 $ 1,400
Jan 18, 3 PM $ 0.0144
+0.15%
$ 280,850 $ 1,375
Jan 18, 2 PM $ 0.0144
+0.06%
$ 280,493 $ 1,522
Jan 18, 1 PM $ 0.0144
-0.39%
$ 280,432 $ 1,708
Jan 18, 12 PM $ 0.0145
+0.09%
$ 281,679 $ 1,518
Jan 18, 11 AM $ 0.0145
-0.09%
$ 281,364 $ 1,519
Jan 18, 10 AM $ 0.0145
+0.05%
$ 281,529 $ 1,616
Jan 18, 9 AM $ 0.0145
+0.18%
$ 281,287 $ 1,605
Jan 18, 8 AM $ 0.0144
+0.18%
$ 280,659 $ 1,604
Jan 18, 7 AM $ 0.0144
-0.13%
$ 280,204 $ 1,613
Jan 18, 6 AM $ 0.0144
+0.04%
$ 280,646 $ 1,613
Jan 18, 5 AM $ 0.0144
+1.42%
$ 280,534 $ 1,604
Jan 18, 4 AM $ 0.0142
-0.12%
$ 276,551 $ 1,225
Jan 18, 3 AM $ 0.0142
+0.46%
$ 276,890 $ 1,145
Jan 18, 2 AM $ 0.0142
+0.12%
$ 275,650 $ 1,543
Jan 18, 1 AM $ 0.0142
-0.11%
$ 275,507 $ 1,581
Jan 18, 12 AM $ 0.0142
-0.06%
$ 275,965 $ 2,066
Jan 17, 11 PM $ 0.0142
+0.13%
$ 276,065 $ 2,262
Jan 17, 10 PM $ 0.0142
-0.36%
$ 275,592 $ 2,265
Jan 17, 9 PM $ 0.0142
-2.26%
$ 276,694 $ 2,240
Jan 17, 8 PM $ 0.0145
+0.03%
$ 283,138 $ 1,774
Jan 17, 7 PM $ 0.0145
+0.01%
$ 283,218 $ 1,827
Jan 17, 6 PM $ 0.0146
+0.09%
$ 283,332 $ 1,828
Jan 17, 5 PM $ 0.0146
+0.08%
$ 283,245 $ 1,813
Jan 17, 4 PM $ 0.0145
-0.40%
$ 282,794 $ 1,844
Jan 17, 3 PM $ 0.0146
+1.05%
$ 283,374 $ 1,865
Jan 17, 2 PM $ 0.0143
+0.16%
$ 279,242 $ 1,704
Jan 17, 1 PM $ 0.0143
+0.01%
$ 278,816 $ 1,512
Jan 17, 12 PM $ 0.0143
+0.45%
$ 278,819 $ 1,532
Jan 17, 11 AM $ 0.0143
+0.09%
$ 277,491 $ 1,481
Jan 17, 10 AM $ 0.0142
-0.10%
$ 276,891 $ 1,480
Jan 17, 9 AM $ 0.0143
+0.07%
$ 277,402 $ 1,493
Jan 17, 8 AM $ 0.0142
+0.22%
$ 277,265 $ 1,495
Jan 17, 7 AM $ 0.0142
+0.00%
$ 276,613 $ 1,488
Jan 17, 6 AM $ 0.0142
+0.06%
$ 276,797 $ 1,489
Jan 17, 5 AM $ 0.0142
+0.20%
$ 277,061 $ 1,479
Jan 17, 4 AM $ 0.0142
-0.06%
$ 276,421 $ 1,484
Jan 17, 3 AM $ 0.0141
+1.27%
$ 275,412 $ 1,482
Jan 17, 2 AM $ 0.014
+0.10%
$ 271,942 $ 1,045
Jan 17, 1 AM $ 0.0139
-2.01%
$ 271,508 $ 995
Jan 17, 12 AM $ 0.0142
-0.95%
$ 277,106 $ 505