Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 PM $0.00786
+0.05%
$149,284 $25
Sep 10, 5 PM $0.00787
+0.85%
$149,462 $27
Sep 10, 4 PM $0.00779
+0.19%
$148,071 $27
Sep 10, 3 PM $0.00777
-0.05%
$147,679 $27
Sep 10, 2 PM $0.00778
+0.21%
$147,855 $29
Sep 10, 1 PM $0.00776
+0.52%
$147,341 $29
Sep 10, 12 PM $0.00771
-1.68%
$146,522 $29
Sep 10, 11 AM $0.00785
-0.05%
$149,074 $29
Sep 10, 10 AM $0.00786
-0.07%
$149,337 $30
Sep 10, 9 AM $0.00786
-0.07%
$149,421 $30
Sep 10, 8 AM $0.00787
-0.04%
$149,518 $20
Sep 10, 7 AM $0.00787
-0.28%
$149,571 $20
Sep 10, 6 AM $0.0079
+0.00%
$150,162 $15
Sep 10, 5 AM $0.0079
+0.13%
$150,162 $15
Sep 10, 4 AM $0.00789
+0.14%
$149,956 $15
Sep 10, 3 AM $0.00788
-0.06%
$149,717 $15
Sep 10, 2 AM $0.00788
+0.45%
$149,719 $15
Sep 10, 1 AM $0.00784
-0.15%
$148,970 $15
Sep 10, 12 AM $0.00785
-0.12%
$149,148 $29
Sep 9, 11 PM $0.00786
+0.62%
$149,283 $29
Sep 9, 10 PM $0.00781
-0.31%
$148,328 $30
Sep 9, 9 PM $0.00783
-0.41%
$148,801 $30
Sep 9, 8 PM $0.00786
+0.04%
$149,279 $30
Sep 9, 7 PM $0.00785
-0.67%
$149,129 $30
Sep 9, 6 PM $0.00791
-0.42%
$150,271 $34
Sep 9, 5 PM $0.00794
-0.07%
$150,856 $32
Sep 9, 4 PM $0.00795
+0.14%
$150,974 $32
Sep 9, 3 PM $0.00793
-0.20%
$150,729 $32
Sep 9, 2 PM $0.00796
-0.02%
$151,285 $32
Sep 9, 1 PM $0.00799
-0.05%
$151,797 $30
Sep 9, 12 PM $0.008
+0.37%
$151,940 $30
Sep 9, 11 AM $0.00797
+0.67%
$151,372 $30
Sep 9, 10 AM $0.00792
-0.20%
$150,445 $30
Sep 9, 9 AM $0.00794
-1.03%
$150,815 $31
Sep 9, 8 AM $0.00802
+0.27%
$152,398 $31
Sep 9, 7 AM $0.00799
+0.35%
$151,803 $31
Sep 9, 6 AM $0.00796
+0.17%
$151,219 $31
Sep 9, 5 AM $0.00795
-0.47%
$150,954 $31
Sep 9, 4 AM $0.00799
+0.60%
$151,819 $31
Sep 9, 3 AM $0.00792
-0.16%
$150,563 $32
Sep 9, 2 AM $0.00794
-0.09%
$150,949 $32
Sep 9, 1 AM $0.00795
-0.02%
$151,099 $32
Sep 9, 12 AM $0.00796
+0.42%
$151,158 $15
Sep 8, 11 PM $0.00792
-0.17%
$150,440 $14
Sep 8, 10 PM $0.00793
+0.16%
$150,627 $13
Sep 8, 9 PM $0.0079
-0.19%
$150,176 $13
Sep 8, 8 PM $0.00792
+0.16%
$150,477 $13
Sep 8, 7 PM $0.0079
-0.29%
$150,046 $13
Sep 8, 12 AM $0.00793
-0.01%
$150,599 $6
Sep 7, 5 PM $0.00793
+0.30%
$150,684 $7