Seed Historical Data

SEED Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0123
-0.19%
$ 239,664 $ 597
Jan 21, 1 AM $ 0.0123
+0.19%
$ 240,163 $ 604
Jan 21, 12 AM $ 0.0123
+0.48%
$ 238,976 $ 605
Jan 20, 11 PM $ 0.0122
-0.28%
$ 237,704 $ 534
Jan 20, 10 PM $ 0.0122
-1.60%
$ 238,297 $ 569
Jan 20, 9 PM $ 0.0124
-0.21%
$ 242,010 $ 581
Jan 20, 8 PM $ 0.0125
+0.18%
$ 242,827 $ 583
Jan 20, 7 PM $ 0.0124
-0.16%
$ 241,815 $ 858
Jan 20, 6 PM $ 0.0125
-0.06%
$ 242,377 $ 855
Jan 20, 5 PM $ 0.0124
-0.44%
$ 242,123 $ 793
Jan 20, 4 PM $ 0.0125
-0.66%
$ 243,069 $ 840
Jan 20, 3 PM $ 0.0126
-1.32%
$ 245,251 $ 1,112
Jan 20, 2 PM $ 0.0128
-1.03%
$ 248,804 $ 1,042
Jan 20, 1 PM $ 0.0129
-0.90%
$ 251,583 $ 1,042
Jan 20, 12 PM $ 0.013
-0.08%
$ 253,803 $ 1,074
Jan 20, 11 AM $ 0.013
+0.26%
$ 253,866 $ 1,074
Jan 20, 10 AM $ 0.013
+0.26%
$ 253,177 $ 1,077
Jan 20, 9 AM $ 0.013
-0.12%
$ 252,944 $ 1,080
Jan 20, 8 AM $ 0.013
-1.12%
$ 253,039 $ 1,028
Jan 20, 7 AM $ 0.0131
+0.18%
$ 255,885 $ 1,035
Jan 20, 6 AM $ 0.0131
-1.66%
$ 255,897 $ 973
Jan 20, 5 AM $ 0.0134
-0.47%
$ 259,985 $ 980
Jan 20, 4 AM $ 0.0135
-0.12%
$ 261,932 $ 912
Jan 20, 3 AM $ 0.0135
-0.15%
$ 262,376 $ 1,113
Jan 20, 2 AM $ 0.0135
-0.07%
$ 262,832 $ 1,119
Jan 20, 1 AM $ 0.0135
+0.28%
$ 262,908 $ 1,111
Jan 20, 12 AM $ 0.0135
+0.00%
$ 262,310 $ 1,153
Jan 19, 11 PM $ 0.0135
-0.49%
$ 262,542 $ 1,155
Jan 19, 10 PM $ 0.0136
-0.45%
$ 263,767 $ 1,111
Jan 19, 9 PM $ 0.0136
-0.02%
$ 265,101 $ 1,117
Jan 19, 8 PM $ 0.0136
-1.23%
$ 265,118 $ 1,115
Jan 19, 7 PM $ 0.0138
+0.16%
$ 268,465 $ 844
Jan 19, 6 PM $ 0.0138
-0.13%
$ 268,096 $ 843
Jan 19, 5 PM $ 0.0138
-1.35%
$ 268,409 $ 1,186
Jan 19, 4 PM $ 0.014
+0.03%
$ 271,782 $ 867
Jan 19, 3 PM $ 0.014
+0.48%
$ 272,771 $ 894
Jan 19, 2 PM $ 0.0139
-0.19%
$ 271,412 $ 694
Jan 19, 1 PM $ 0.014
-0.12%
$ 271,982 $ 708
Jan 19, 12 PM $ 0.014
+0.15%
$ 272,447 $ 876
Jan 19, 11 AM $ 0.014
+0.40%
$ 272,333 $ 874
Jan 19, 10 AM $ 0.0139
+0.10%
$ 271,154 $ 874
Jan 19, 9 AM $ 0.0139
-0.17%
$ 270,951 $ 883
Jan 19, 8 AM $ 0.0139
+0.26%
$ 271,433 $ 887
Jan 19, 7 AM $ 0.0139
+0.37%
$ 270,536 $ 887
Jan 19, 6 AM $ 0.0139
-0.25%
$ 269,652 $ 884
Jan 19, 5 AM $ 0.0139
-0.45%
$ 270,360 $ 904
Jan 19, 4 AM $ 0.0141
+0.10%
$ 273,715 $ 1,269
Jan 19, 3 AM $ 0.014
+0.09%
$ 273,254 $ 1,152
Jan 19, 2 AM $ 0.014
+0.36%
$ 273,274 $ 1,192
Jan 19, 1 AM $ 0.014
-0.62%
$ 272,444 $ 1,199