Seed Historical Data

SEED Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0129
+0.04%
$ 250,494 $ 153
Jan 27, 2 AM $ 0.0129
+0.36%
$ 250,389 $ 157
Jan 27, 1 AM $ 0.0128
+0.51%
$ 249,760 $ 157
Jan 27, 12 AM $ 0.0128
-0.33%
$ 248,491 $ 177
Jan 26, 11 PM $ 0.0128
+0.23%
$ 249,582 $ 160
Jan 26, 10 PM $ 0.0128
-0.17%
$ 248,909 $ 159
Jan 26, 9 PM $ 0.0128
+0.95%
$ 249,298 $ 152
Jan 26, 8 PM $ 0.0127
-0.42%
$ 247,607 $ 141
Jan 26, 7 PM $ 0.0128
+0.20%
$ 249,737 $ 129
Jan 26, 6 PM $ 0.0128
+0.34%
$ 248,966 $ 83
Jan 26, 5 PM $ 0.0127
-0.10%
$ 247,732 $ 87
Jan 26, 4 PM $ 0.0127
+0.25%
$ 248,151 $ 84
Jan 26, 3 PM $ 0.0127
-0.51%
$ 247,023 $ 83
Jan 26, 2 PM $ 0.0128
+0.27%
$ 248,598 $ 65
Jan 26, 1 PM $ 0.0127
+0.20%
$ 247,819 $ 63
Jan 26, 12 PM $ 0.0127
+0.31%
$ 247,220 $ 64
Jan 26, 11 AM $ 0.0127
-0.15%
$ 246,522 $ 61
Jan 26, 10 AM $ 0.0127
+0.51%
$ 247,006 $ 69
Jan 26, 9 AM $ 0.0126
-0.71%
$ 246,004 $ 69
Jan 26, 8 AM $ 0.0127
+0.25%
$ 248,091 $ 92
Jan 26, 7 AM $ 0.0127
+0.37%
$ 247,017 $ 92
Jan 26, 6 AM $ 0.0127
+0.65%
$ 246,246 $ 92
Jan 26, 5 AM $ 0.0126
+0.02%
$ 244,437 $ 94
Jan 26, 4 AM $ 0.0125
+0.76%
$ 244,245 $ 94
Jan 26, 3 AM $ 0.0125
-0.66%
$ 242,688 $ 88
Jan 26, 2 AM $ 0.0126
-0.63%
$ 244,667 $ 84
Jan 26, 1 AM $ 0.0126
+1.57%
$ 245,749 $ 84
Jan 26, 12 AM $ 0.0124
+0.72%
$ 241,734 $ 66
Jan 25, 11 PM $ 0.0123
+0.78%
$ 239,876 $ 63
Jan 25, 10 PM $ 0.0122
-0.76%
$ 238,185 $ 103
Jan 25, 9 PM $ 0.0123
+0.32%
$ 239,742 $ 148
Jan 25, 8 PM $ 0.0122
-0.50%
$ 238,452 $ 144
Jan 25, 7 PM $ 0.0123
-0.96%
$ 240,022 $ 147
Jan 25, 6 PM $ 0.0124
-1.62%
$ 242,048 $ 146
Jan 25, 5 PM $ 0.0127
-0.25%
$ 246,257 $ 142
Jan 25, 4 PM $ 0.0127
-1.04%
$ 246,727 $ 156
Jan 25, 3 PM $ 0.0128
-0.06%
$ 249,666 $ 171
Jan 25, 2 PM $ 0.0128
-0.52%
$ 249,411 $ 177
Jan 25, 1 PM $ 0.0129
+0.08%
$ 250,754 $ 176
Jan 25, 12 PM $ 0.0129
+0.25%
$ 250,544 $ 175
Jan 25, 11 AM $ 0.0128
-0.23%
$ 250,128 $ 787
Jan 25, 10 AM $ 0.0129
+0.24%
$ 250,563 $ 805
Jan 25, 9 AM $ 0.0128
+0.26%
$ 250,031 $ 805
Jan 25, 8 AM $ 0.0128
-0.35%
$ 249,182 $ 811
Jan 25, 7 AM $ 0.0128
-0.10%
$ 250,087 $ 811
Jan 25, 6 AM $ 0.0129
-0.08%
$ 250,421 $ 812
Jan 25, 5 AM $ 0.0129
-0.03%
$ 250,540 $ 812
Jan 25, 4 AM $ 0.0129
+0.22%
$ 250,692 $ 812
Jan 25, 3 AM $ 0.0128
-0.45%
$ 250,099 $ 810
Jan 25, 2 AM $ 0.0129
-0.02%
$ 251,244 $ 812