Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $0.00829
-0.19%
$160,432 $105
Apr 29, 6 PM $0.00829
-1.94%
$160,408 $105
Apr 29, 5 PM $0.00844
+0.33%
$163,443 $156
Apr 29, 4 PM $0.00842
-0.18%
$162,979 $155
Apr 29, 3 PM $0.00842
-1.44%
$163,081 $144
Apr 29, 2 PM $0.00855
-0.03%
$165,576 $146
Apr 29, 1 PM $0.00855
-0.62%
$165,544 $146
Apr 29, 12 PM $0.0086
-0.67%
$166,562 $147
Apr 29, 11 AM $0.00866
-0.03%
$167,740 $147
Apr 29, 10 AM $0.00867
-0.25%
$167,920 $147
Apr 29, 9 AM $0.0087
+0.76%
$168,442 $145
Apr 29, 8 AM $0.00863
+0.05%
$167,143 $144
Apr 29, 7 AM $0.00863
+0.03%
$167,105 $143
Apr 29, 6 AM $0.00863
-0.25%
$167,009 $145
Apr 29, 5 AM $0.00865
+0.07%
$167,515 $145
Apr 29, 4 AM $0.00866
+0.91%
$167,667 $145
Apr 29, 3 AM $0.00858
+0.73%
$166,081 $145
Apr 29, 2 AM $0.00852
-0.18%
$164,889 $79
Apr 29, 1 AM $0.00854
+0.05%
$165,278 $79
Apr 29, 12 AM $0.00853
+0.12%
$165,109 $81
Apr 28, 11 PM $0.00851
+0.11%
$164,833 $58
Apr 28, 10 PM $0.0085
-0.17%
$164,646 $67
Apr 28, 9 PM $0.00851
-0.37%
$164,760 $68
Apr 28, 8 PM $0.00855
-0.22%
$165,465 $68
Apr 28, 7 PM $0.00856
+0.24%
$165,771 $68
Apr 28, 6 PM $0.00852
-0.02%
$164,930 $68
Apr 28, 5 PM $0.00852
-0.17%
$164,904 $84
Apr 28, 4 PM $0.00852
+0.20%
$164,999 $32
Apr 28, 3 PM $0.00851
+0.39%
$164,682 $32
Apr 28, 2 PM $0.00846
-0.31%
$163,837 $32
Apr 28, 1 PM $0.00849
-0.10%
$164,404 $31
Apr 28, 12 PM $0.0085
+0.17%
$164,607 $31
Apr 28, 11 AM $0.00848
-0.57%
$164,183 $35
Apr 28, 10 AM $0.00854
+0.19%
$165,253 $35
Apr 28, 9 AM $0.00852
-0.23%
$164,886 $35
Apr 28, 8 AM $0.00853
-0.06%
$165,188 $41
Apr 28, 7 AM $0.00853
+0.30%
$165,131 $41
Apr 28, 6 AM $0.0085
-0.60%
$164,504 $39
Apr 28, 5 AM $0.00855
+0.02%
$165,475 $83
Apr 28, 4 AM $0.00855
+0.01%
$165,514 $83
Apr 28, 3 AM $0.00854
-0.01%
$165,383 $83
Apr 28, 2 AM $0.00854
-0.56%
$165,233 $83
Apr 28, 1 AM $0.00859
-0.31%
$166,240 $82
Apr 28, 12 AM $0.00862
+0.17%
$166,827 $81
Apr 27, 11 PM $0.0086
+0.45%
$166,431 $83
Apr 27, 10 PM $0.00856
+0.28%
$165,715 $75
Apr 27, 9 PM $0.00854
-0.10%
$165,352 $75
Apr 27, 8 PM $0.00855
+0.19%
$165,493 $79
Apr 27, 7 PM $0.00853
-0.09%
$165,182 $79
Apr 27, 6 PM $0.00854
+0.02%
$165,387 $79