Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $0.00855
-0.88%
$165,496 $27
May 1, 7 PM $0.00862
+0.03%
$166,939 $27
May 1, 6 PM $0.00862
-0.27%
$166,953 $27
May 1, 5 PM $0.00864
+0.29%
$167,298 $27
May 1, 4 PM $0.00861
-0.24%
$166,681 $26
May 1, 3 PM $0.00863
-0.08%
$167,039 $26
May 1, 2 PM $0.00864
-0.38%
$167,279 $27
May 1, 1 PM $0.00867
+0.61%
$167,804 $27
May 1, 12 PM $0.00862
+0.79%
$166,896 $36
May 1, 11 AM $0.00855
+0.10%
$165,484 $242
May 1, 10 AM $0.00854
+0.00%
$165,290 $227
May 1, 9 AM $0.00854
-0.23%
$165,239 $227
May 1, 8 AM $0.00855
+0.29%
$165,566 $227
May 1, 7 AM $0.00853
+0.10%
$165,149 $224
May 1, 6 AM $0.00851
-0.34%
$164,825 $225
May 1, 5 AM $0.00855
+0.20%
$165,467 $225
May 1, 4 AM $0.00853
-0.09%
$165,189 $225
May 1, 3 AM $0.00854
+0.78%
$165,422 $224
May 1, 2 AM $0.00848
-0.06%
$164,164 $224
May 1, 1 AM $0.00849
+0.38%
$164,273 $223
May 1, 12 AM $0.00846
+0.18%
$163,772 $221
Apr 30, 11 PM $0.00845
+0.22%
$163,569 $222
Apr 30, 10 PM $0.00844
-0.05%
$163,314 $285
Apr 30, 9 PM $0.00844
-0.34%
$163,466 $285
Apr 30, 8 PM $0.00847
+0.12%
$164,036 $286
Apr 30, 7 PM $0.00846
+0.10%
$163,867 $286
Apr 30, 6 PM $0.00846
+0.15%
$163,822 $285
Apr 30, 5 PM $0.00844
-0.01%
$163,471 $287
Apr 30, 4 PM $0.00845
-0.32%
$163,628 $287
Apr 30, 3 PM $0.00848
+0.13%
$164,103 $295
Apr 30, 2 PM $0.00847
-0.01%
$163,966 $295
Apr 30, 1 PM $0.00848
+0.04%
$164,099 $295
Apr 30, 12 PM $0.00848
+1.45%
$164,073 $286
Apr 30, 11 AM $0.00835
-0.16%
$161,681 $80
Apr 30, 10 AM $0.00836
-0.13%
$161,886 $80
Apr 30, 9 AM $0.00838
+0.29%
$162,140 $83
Apr 30, 8 AM $0.00836
+0.02%
$161,794 $82
Apr 30, 7 AM $0.00835
+0.48%
$161,724 $80
Apr 30, 6 AM $0.00831
+0.16%
$160,922 $79
Apr 30, 5 AM $0.00831
+0.29%
$160,795 $79
Apr 30, 4 AM $0.00828
-0.66%
$160,373 $79
Apr 30, 3 AM $0.00834
+0.49%
$161,467 $144
Apr 30, 2 AM $0.00829
-1.23%
$160,553 $144
Apr 30, 1 AM $0.00841
+0.10%
$162,889 $146
Apr 30, 12 AM $0.0084
+0.81%
$162,681 $146
Apr 29, 11 PM $0.00834
-0.52%
$161,454 $167
Apr 29, 10 PM $0.00838
+0.16%
$162,270 $106
Apr 29, 9 PM $0.00837
+0.52%
$162,102 $106
Apr 29, 8 PM $0.00834
+0.59%
$161,439 $105
Apr 29, 7 PM $0.00829
-0.19%
$160,432 $105