Seed Historical Data

SEED Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00993
-0.04%
$ 193,383 $ 1,579
Jan 31, 3 AM $ 0.00993
-0.34%
$ 193,388 $ 1,589
Jan 31, 2 AM $ 0.00996
+0.08%
$ 193,949 $ 1,588
Jan 31, 1 AM $ 0.00996
-0.18%
$ 193,929 $ 1,599
Jan 31, 12 AM $ 0.00998
+0.05%
$ 194,234 $ 1,618
Jan 30, 11 PM $ 0.00998
+0.06%
$ 194,254 $ 1,623
Jan 30, 10 PM $ 0.00997
+0.04%
$ 194,067 $ 1,617
Jan 30, 9 PM $ 0.00995
-7.31%
$ 193,716 $ 1,621
Jan 30, 8 PM $ 0.0107
-2.49%
$ 208,787 $ 81
Jan 30, 7 PM $ 0.011
+0.32%
$ 213,509 $ 84
Jan 30, 6 PM $ 0.0109
+0.26%
$ 212,009 $ 71
Jan 30, 5 PM $ 0.0109
-0.37%
$ 211,500 $ 71
Jan 30, 4 PM $ 0.0109
-0.20%
$ 212,184 $ 111
Jan 30, 3 PM $ 0.0109
-0.23%
$ 212,674 $ 111
Jan 30, 2 PM $ 0.011
+0.79%
$ 213,991 $ 110
Jan 30, 1 PM $ 0.0109
-0.41%
$ 212,322 $ 114
Jan 30, 12 PM $ 0.011
-0.53%
$ 213,522 $ 114
Jan 30, 11 AM $ 0.011
+0.31%
$ 213,300 $ 132
Jan 30, 10 AM $ 0.0109
+0.47%
$ 212,634 $ 131
Jan 30, 9 AM $ 0.0109
-0.70%
$ 211,419 $ 129
Jan 30, 8 AM $ 0.0109
-0.26%
$ 212,823 $ 129
Jan 30, 7 AM $ 0.0109
+0.55%
$ 212,854 $ 129
Jan 30, 6 AM $ 0.0109
-1.35%
$ 211,346 $ 129
Jan 30, 5 AM $ 0.011
-0.17%
$ 214,135 $ 128
Jan 30, 4 AM $ 0.011
+0.63%
$ 214,478 $ 122
Jan 30, 3 AM $ 0.0109
+0.19%
$ 213,086 $ 122
Jan 30, 2 AM $ 0.0109
-0.60%
$ 212,242 $ 318
Jan 30, 1 AM $ 0.0109
-2.51%
$ 212,794 $ 333
Jan 30, 12 AM $ 0.0112
-0.33%
$ 218,792 $ 2,199
Jan 29, 11 PM $ 0.0113
+0.15%
$ 219,612 $ 2,202
Jan 29, 10 PM $ 0.0113
+0.01%
$ 219,171 $ 2,206
Jan 29, 9 PM $ 0.0113
+0.56%
$ 219,128 $ 2,208
Jan 29, 8 PM $ 0.0112
+0.12%
$ 217,910 $ 2,198
Jan 29, 7 PM $ 0.0112
+0.94%
$ 217,473 $ 2,192
Jan 29, 6 PM $ 0.0111
-1.25%
$ 217,034 $ 2,143
Jan 29, 5 PM $ 0.0113
+0.48%
$ 219,813 $ 2,186
Jan 29, 4 PM $ 0.0112
-0.12%
$ 218,396 $ 2,166
Jan 29, 3 PM $ 0.0112
-3.06%
$ 217,717 $ 2,103
Jan 29, 2 PM $ 0.0116
-0.87%
$ 225,347 $ 2,171
Jan 29, 1 PM $ 0.0117
+0.05%
$ 227,469 $ 2,165
Jan 29, 12 PM $ 0.0117
+0.15%
$ 227,270 $ 2,167
Jan 29, 11 AM $ 0.0117
-0.58%
$ 226,790 $ 2,157
Jan 29, 10 AM $ 0.0117
-0.01%
$ 228,077 $ 2,153
Jan 29, 9 AM $ 0.0117
-0.17%
$ 228,190 $ 2,153
Jan 29, 8 AM $ 0.0117
-0.36%
$ 228,647 $ 2,151
Jan 29, 7 AM $ 0.0118
+0.28%
$ 229,392 $ 2,156
Jan 29, 6 AM $ 0.0118
+0.12%
$ 228,751 $ 2,177
Jan 29, 5 AM $ 0.0117
-0.16%
$ 228,706 $ 2,269
Jan 29, 4 AM $ 0.0118
+0.21%
$ 228,989 $ 2,287
Jan 29, 3 AM $ 0.0117
-0.86%
$ 228,584 $ 2,280