Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $0.00915
+0.25%
$177,158 $55
May 8, 10 AM $0.00913
+0.26%
$176,828 $78
May 8, 9 AM $0.00911
-0.06%
$176,314 $78
May 8, 8 AM $0.00912
+0.20%
$176,516 $78
May 8, 7 AM $0.0091
+0.30%
$176,173 $78
May 8, 6 AM $0.00907
-0.13%
$175,675 $78
May 8, 5 AM $0.0091
-0.06%
$176,092 $78
May 8, 4 AM $0.0091
+0.06%
$176,174 $78
May 8, 3 AM $0.0091
+0.07%
$176,090 $78
May 8, 2 AM $0.0091
-0.13%
$176,084 $78
May 8, 1 AM $0.00911
-0.04%
$176,302 $68
May 8, 12 AM $0.00911
-0.30%
$176,382 $68
May 7, 11 PM $0.00914
+0.20%
$176,858 $68
May 7, 10 PM $0.00912
-0.15%
$176,463 $68
May 7, 9 PM $0.00913
+0.08%
$176,799 $68
May 7, 8 PM $0.00913
-0.18%
$176,698 $68
May 7, 7 PM $0.00914
-0.19%
$176,946 $68
May 7, 6 PM $0.00915
-0.35%
$177,056 $67
May 7, 5 PM $0.00916
+0.04%
$177,382 $31
May 7, 4 PM $0.00917
+0.01%
$177,458 $31
May 7, 3 PM $0.00918
-0.12%
$177,630 $29
May 7, 2 PM $0.00919
-0.64%
$177,891 $29
May 7, 1 PM $0.00924
-0.91%
$178,805 $27
May 7, 12 PM $0.00932
+0.13%
$180,387 $26
May 7, 11 AM $0.0093
-0.10%
$180,049 $26
May 7, 12 AM $0.00938
+0.02%
$181,576 $12
May 6, 11 PM $0.00937
+0.04%
$181,427 $29
May 6, 10 PM $0.00937
-0.28%
$181,312 $88
May 6, 9 PM $0.00939
+0.28%
$181,877 $88
May 6, 8 PM $0.00936
-0.11%
$181,187 $88
May 6, 7 PM $0.00936
+0.02%
$181,260 $88
May 6, 6 PM $0.00936
-0.17%
$181,190 $130
May 6, 5 PM $0.00938
-0.35%
$181,544 $131
May 6, 4 PM $0.00941
-0.01%
$182,193 $132
May 6, 3 PM $0.00941
-0.01%
$182,199 $132
May 6, 2 PM $0.00942
-0.32%
$182,452 $132
May 6, 1 PM $0.00945
-1.52%
$182,861 $129
May 6, 12 PM $0.00961
+0.01%
$186,120 $131
May 6, 11 AM $0.00962
-0.01%
$186,219 $132
May 6, 10 AM $0.00962
+0.04%
$186,267 $133
May 6, 9 AM $0.00961
+0.73%
$186,112 $133
May 6, 8 AM $0.00953
+0.71%
$184,401 $350
May 6, 7 AM $0.00946
+0.03%
$183,094 $347
May 6, 6 AM $0.00945
+0.21%
$182,964 $347
May 6, 5 AM $0.00943
-0.16%
$182,465 $1,086
May 6, 4 AM $0.00945
-0.37%
$182,873 $1,087
May 6, 3 AM $0.00948
+0.23%
$183,467 $1,093
May 6, 2 AM $0.00944
-0.31%
$182,824 $1,081
May 6, 1 AM $0.00947
+0.37%
$183,378 $1,083
May 6, 12 AM $0.00943
+0.11%
$182,475 $1,080