Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.00839
+0.05%
$159,403 $34
Sep 12, 7 PM $0.00838
-0.08%
$159,295 $34
Sep 12, 6 PM $0.0084
-0.11%
$159,500 $35
Sep 12, 5 PM $0.00841
-0.23%
$159,712 $35
Sep 12, 4 PM $0.00842
-0.17%
$160,055 $34
Sep 12, 3 PM $0.00843
-0.21%
$160,241 $34
Sep 12, 2 PM $0.00845
-0.10%
$160,562 $991
Sep 12, 1 PM $0.00846
+0.30%
$160,735 $1,002
Sep 12, 12 PM $0.00843
-0.06%
$160,219 $1,000
Sep 12, 11 AM $0.00844
+0.11%
$160,338 $1,000
Sep 12, 10 AM $0.00843
+0.00%
$160,176 $999
Sep 12, 9 AM $0.00842
-0.19%
$160,000 $1,079
Sep 12, 8 AM $0.00843
+0.40%
$160,208 $1,089
Sep 12, 7 AM $0.0084
+0.09%
$159,591 $1,085
Sep 12, 6 AM $0.00839
+0.32%
$159,344 $1,083
Sep 12, 5 AM $0.00836
+0.00%
$158,870 $1,080
Sep 12, 4 AM $0.00836
-0.02%
$158,911 $1,080
Sep 12, 3 AM $0.00837
-0.15%
$158,939 $1,079
Sep 12, 2 AM $0.00838
-0.02%
$159,220 $1,052
Sep 12, 1 AM $0.00838
+0.14%
$159,272 $1,055
Sep 12, 12 AM $0.00837
-0.15%
$159,114 $1,051
Sep 11, 11 PM $0.00838
+0.12%
$159,287 $1,051
Sep 11, 10 PM $0.00837
+0.03%
$159,072 $1,050
Sep 11, 9 PM $0.00839
-0.54%
$159,456 $1,041
Sep 11, 8 PM $0.00843
-0.58%
$160,079 $1,046
Sep 11, 7 PM $0.00846
+0.15%
$160,821 $1,050
Sep 11, 6 PM $0.00845
-0.94%
$160,606 $1,040
Sep 11, 5 PM $0.00856
-0.39%
$162,607 $1,053
Sep 11, 4 PM $0.00859
+0.40%
$163,259 $1,039
Sep 11, 3 PM $0.00856
+3.68%
$162,637 $1,035
Sep 11, 2 PM $0.00826
-1.35%
$156,900 $99
Sep 11, 1 PM $0.00824
+3.73%
$156,486 $92
Sep 11, 12 PM $0.00795
+1.99%
$151,078 $90
Sep 11, 11 AM $0.00779
-0.12%
$148,036 $88
Sep 11, 10 AM $0.00781
-0.73%
$148,445 $88
Sep 11, 9 AM $0.00787
-0.30%
$149,500 $7
Sep 11, 8 AM $0.00789
+0.37%
$149,955 $17
Sep 11, 7 AM $0.00786
+0.02%
$149,380 $17
Sep 11, 6 AM $0.00786
-0.04%
$149,381 $22
Sep 11, 5 AM $0.00786
+0.33%
$149,341 $22
Sep 11, 4 AM $0.00784
+0.52%
$148,897 $22
Sep 11, 3 AM $0.00779
-0.09%
$148,010 $22
Sep 11, 2 AM $0.0078
-0.22%
$148,202 $22
Sep 11, 1 AM $0.00782
-0.16%
$148,549 $21
Sep 11, 12 AM $0.00783
+0.69%
$148,686 $24
Sep 10, 11 PM $0.00777
-0.31%
$147,633 $25
Sep 10, 10 PM $0.0078
-0.48%
$148,119 $25
Sep 10, 9 PM $0.00784
-0.09%
$148,911 $25
Sep 10, 8 PM $0.00785
-0.02%
$149,074 $24
Sep 10, 7 PM $0.00784
-0.17%
$149,030 $25