Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 PM $0.0082
+0.27%
$158,772 $69
May 19, 7 PM $0.00818
-0.12%
$158,407 $68
May 19, 6 PM $0.0082
+0.06%
$158,683 $69
May 19, 5 PM $0.00819
-0.24%
$158,579 $67
May 19, 4 PM $0.0082
+0.38%
$158,716 $67
May 19, 3 PM $0.00817
+0.42%
$158,225 $67
May 19, 2 PM $0.00813
-0.89%
$157,408 $72
May 19, 1 PM $0.0082
+0.48%
$158,839 $72
May 19, 12 PM $0.00817
+0.33%
$158,084 $6
May 19, 11 AM $0.00814
-0.18%
$157,593 $6
May 19, 10 AM $0.00815
-0.05%
$157,724 $14
May 19, 9 AM $0.00815
-0.94%
$157,853 $14
May 19, 8 AM $0.00824
-0.20%
$159,478 $14
May 19, 7 AM $0.00826
+0.28%
$159,992 $14
May 19, 6 AM $0.00824
+0.11%
$159,547 $14
May 19, 5 AM $0.00823
+0.08%
$159,421 $14
May 19, 4 AM $0.00823
+0.04%
$159,278 $14
May 19, 3 AM $0.00822
+0.46%
$159,199 $14
May 19, 2 AM $0.0082
-0.06%
$158,660 $14
May 19, 1 AM $0.0082
-0.50%
$158,770 $14
May 19, 12 AM $0.00825
+0.48%
$159,637 $14
May 18, 11 PM $0.00821
-0.13%
$158,984 $15
May 18, 10 PM $0.00822
-0.15%
$159,145 $15
May 18, 9 PM $0.00823
+0.78%
$159,289 $16
May 18, 8 PM $0.00816
-0.28%
$158,025 $15
May 18, 7 PM $0.00818
+1.80%
$158,352 $77
May 18, 6 PM $0.00804
-1.08%
$155,604 $76
May 18, 5 PM $0.00813
+0.40%
$157,347 $89
May 18, 4 PM $0.00809
-0.38%
$156,689 $88
May 18, 3 PM $0.00812
-0.10%
$157,222 $202
May 18, 2 PM $0.00814
-1.08%
$157,490 $198
May 18, 1 PM $0.00821
-0.96%
$158,960 $197
May 18, 12 PM $0.0083
+0.86%
$160,631 $199
May 18, 11 AM $0.00823
+0.92%
$159,277 $201
May 18, 10 AM $0.00815
-0.05%
$157,841 $191
May 18, 9 AM $0.00816
-0.10%
$157,983 $191
May 18, 8 AM $0.00816
-0.11%
$157,972 $191
May 18, 7 AM $0.00816
+0.03%
$158,014 $191
May 18, 6 AM $0.00816
-0.06%
$158,018 $191
May 18, 5 AM $0.00817
-0.11%
$158,121 $191
May 18, 4 AM $0.00817
+0.15%
$158,236 $191
May 18, 3 AM $0.00817
+0.26%
$158,149 $191
May 18, 2 AM $0.00816
+0.03%
$157,971 $191
May 18, 1 AM $0.00815
+0.08%
$157,724 $191
May 18, 12 AM $0.00813
-0.73%
$157,370 $190
May 17, 11 PM $0.0082
-2.32%
$158,688 $185
May 17, 10 PM $0.00839
-0.61%
$162,452 $189
May 17, 9 PM $0.00844
+0.11%
$163,466 $189
May 17, 8 PM $0.00843
-0.12%
$163,284 $190
May 17, 7 PM $0.00845
+0.63%
$163,544 $189