Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 PM $0.00766
-0.15%
$148,264 $28
May 21, 8 PM $0.00767
-0.03%
$148,576 $28
May 21, 7 PM $0.00767
+0.55%
$148,443 $28
May 21, 6 PM $0.00765
-0.71%
$148,158 $28
May 21, 5 PM $0.0077
+0.93%
$148,973 $28
May 21, 4 PM $0.00762
-0.38%
$147,476 $85
May 21, 3 PM $0.00765
+0.75%
$148,181 $1,199
May 21, 2 PM $0.00759
-0.05%
$146,979 $1,191
May 21, 1 PM $0.00756
-0.44%
$146,453 $1,180
May 21, 12 PM $0.0076
+0.08%
$147,049 $1,181
May 21, 11 AM $0.00759
+0.07%
$146,949 $1,180
May 21, 10 AM $0.00759
-0.62%
$146,904 $1,179
May 21, 9 AM $0.00764
-0.35%
$147,883 $1,187
May 21, 8 AM $0.00767
+0.10%
$148,414 $1,186
May 21, 7 AM $0.00766
+0.21%
$148,252 $1,185
May 21, 6 AM $0.00764
-0.30%
$147,928 $1,182
May 21, 5 AM $0.00766
-0.37%
$148,385 $1,186
May 21, 4 AM $0.00769
-0.07%
$148,890 $1,193
May 21, 3 AM $0.0077
+0.10%
$148,995 $1,194
May 21, 2 AM $0.00769
+0.09%
$148,828 $1,193
May 21, 1 AM $0.00769
+0.08%
$148,926 $1,190
May 21, 12 AM $0.00767
+0.49%
$148,444 $1,184
May 20, 11 PM $0.00763
+0.09%
$147,701 $1,167
May 20, 10 PM $0.00762
-0.24%
$147,596 $1,166
May 20, 9 PM $0.00764
-0.14%
$147,964 $1,169
May 20, 8 PM $0.00765
-0.15%
$148,190 $1,170
May 20, 7 PM $0.00767
+0.35%
$148,419 $1,172
May 20, 6 PM $0.00764
-0.36%
$147,934 $1,168
May 20, 5 PM $0.00768
+0.01%
$148,633 $1,173
May 20, 4 PM $0.00768
-7.18%
$148,762 $1,115
May 20, 3 PM $0.00829
+0.13%
$160,422 $9
May 20, 2 PM $0.00827
+0.60%
$160,064 $9
May 20, 1 PM $0.00823
-0.48%
$159,357 $9
May 20, 12 PM $0.00827
+0.30%
$160,029 $75
May 20, 11 AM $0.00824
-0.28%
$159,461 $74
May 20, 10 AM $0.00826
+0.10%
$159,903 $75
May 20, 9 AM $0.00825
-0.11%
$159,755 $75
May 20, 8 AM $0.00827
+0.25%
$160,087 $73
May 20, 7 AM $0.00825
-0.10%
$159,694 $68
May 20, 6 AM $0.00825
+0.25%
$159,792 $69
May 20, 5 AM $0.00823
+0.62%
$159,352 $69
May 20, 4 AM $0.00818
+0.03%
$158,333 $68
May 20, 3 AM $0.00817
+0.12%
$158,251 $68
May 20, 2 AM $0.00816
-0.31%
$158,010 $68
May 20, 1 AM $0.00817
-0.04%
$158,223 $68
May 20, 12 AM $0.00818
-0.10%
$158,278 $68
May 19, 11 PM $0.00819
+0.33%
$158,518 $69
May 19, 10 PM $0.00816
-0.53%
$158,039 $69
May 19, 9 PM $0.00821
+0.04%
$158,851 $68
May 19, 8 PM $0.0082
+0.27%
$158,772 $69