Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $0.00748
-0.23%
$144,757 $26
May 27, 9 AM $0.0075
-0.07%
$145,178 $19
May 27, 8 AM $0.00752
+0.41%
$145,546 $20
May 27, 7 AM $0.00748
+0.04%
$144,837 $20
May 27, 6 AM $0.00748
+0.16%
$144,812 $17
May 27, 5 AM $0.00746
+0.20%
$144,472 $17
May 27, 4 AM $0.00744
-0.18%
$143,966 $17
May 27, 3 AM $0.00745
-0.04%
$144,235 $17
May 27, 2 AM $0.00745
-0.27%
$144,161 $17
May 27, 1 AM $0.00746
-0.33%
$144,513 $17
May 27, 12 AM $0.00748
+0.31%
$144,851 $18
May 26, 11 PM $0.00747
+0.35%
$144,523 $17
May 26, 10 PM $0.00743
-0.39%
$143,923 $17
May 26, 9 PM $0.00747
+0.00%
$144,626 $17
May 26, 8 PM $0.00747
+0.06%
$144,629 $17
May 26, 7 PM $0.00746
+0.22%
$144,488 $17
May 26, 6 PM $0.00744
-0.09%
$144,092 $17
May 26, 5 PM $0.00745
-0.44%
$144,141 $17
May 26, 4 PM $0.00748
-0.14%
$144,804 $17
May 26, 3 PM $0.00751
-1.13%
$145,485 $17
May 26, 2 PM $0.00759
-0.72%
$146,967 $17
May 26, 1 PM $0.00764
-0.03%
$147,897 $17
May 26, 9 AM $0.00755
-0.01%
$-- $261
May 26, 8 AM $0.00755
-0.07%
$146,245 $261
May 26, 7 AM $0.00755
-0.22%
$146,197 $261
May 26, 6 AM $0.00757
+0.12%
$146,522 $361
May 26, 5 AM $0.00756
+0.29%
$146,437 $361
May 26, 4 AM $0.00754
+0.09%
$146,008 $360
May 26, 3 AM $0.00753
+0.14%
$145,828 $360
May 26, 2 AM $0.00752
-0.31%
$145,588 $359
May 26, 1 AM $0.00754
-0.13%
$145,892 $360
May 26, 12 AM $0.00755
-0.68%
$146,205 $357
May 25, 11 PM $0.0076
+0.15%
$147,174 $361
May 25, 10 PM $0.00759
-0.18%
$146,899 $360
May 25, 9 PM $0.0076
-0.18%
$147,082 $361
May 25, 8 PM $0.00761
-0.34%
$147,280 $360
May 25, 7 PM $0.00763
-0.31%
$147,783 $361
May 25, 6 PM $0.00766
-0.13%
$148,294 $366
May 25, 5 PM $0.00767
-0.16%
$148,568 $366
May 25, 4 PM $0.00768
+0.44%
$148,750 $370
May 25, 3 PM $0.00765
-0.15%
$148,107 $368
May 25, 2 PM $0.00766
+0.54%
$148,296 $369
May 25, 1 PM $0.00762
-0.06%
$147,524 $367
May 25, 12 PM $0.00762
-0.03%
$147,534 $367
May 25, 11 AM $0.00763
+0.07%
$147,647 $367
May 25, 10 AM $0.00762
-0.10%
$147,511 $367
May 25, 9 AM $0.00763
+1.70%
$147,677 $367
May 25, 8 AM $0.0075
+0.12%
$145,141 $107
May 25, 7 AM $0.00748
+0.81%
$144,897 $111
May 25, 6 AM $0.00742
-0.05%
$143,673 $12