Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 AM $0.00712
-0.24%
$137,809 $165
May 29, 10 AM $0.00714
-0.11%
$138,151 $166
May 29, 9 AM $0.00714
+0.14%
$138,212 $166
May 29, 8 AM $0.00713
+0.14%
$138,091 $147
May 29, 7 AM $0.00712
-0.63%
$137,870 $147
May 29, 6 AM $0.00716
+0.12%
$138,594 $148
May 29, 5 AM $0.00715
+0.35%
$138,458 $167
May 29, 4 AM $0.00713
+0.23%
$138,011 $166
May 29, 3 AM $0.00712
+0.22%
$137,748 $166
May 29, 2 AM $0.00711
-0.34%
$137,638 $165
May 29, 1 AM $0.00713
-0.27%
$138,016 $165
May 29, 12 AM $0.00715
+0.32%
$138,500 $166
May 28, 11 PM $0.00713
-0.05%
$137,989 $165
May 28, 10 PM $0.00713
-0.70%
$138,051 $165
May 28, 9 PM $0.00718
+0.21%
$138,971 $165
May 28, 8 PM $0.00717
+0.00%
$138,726 $165
May 28, 7 PM $0.00717
-0.33%
$138,870 $165
May 28, 6 PM $0.00719
+0.10%
$139,220 $166
May 28, 5 PM $0.00719
-0.09%
$139,234 $156
May 28, 4 PM $0.00719
+0.99%
$139,217 $67
May 28, 3 PM $0.00713
+0.12%
$137,956 $67
May 28, 2 PM $0.0071
+0.20%
$137,471 $70
May 28, 1 PM $0.00708
-0.66%
$137,018 $70
May 28, 12 PM $0.00713
-0.22%
$137,967 $76
May 28, 11 AM $0.00714
-0.09%
$138,233 $28
May 28, 10 AM $0.00716
-0.03%
$138,545 $28
May 28, 9 AM $0.00716
+0.24%
$138,604 $35
May 28, 8 AM $0.00714
-0.17%
$138,308 $35
May 28, 7 AM $0.00716
+0.65%
$138,612 $37
May 28, 6 AM $0.00711
+0.03%
$137,741 $37
May 28, 5 AM $0.00711
-0.16%
$137,609 $19
May 28, 4 AM $0.00712
-0.05%
$137,804 $19
May 28, 3 AM $0.00714
-1.65%
$138,206 $19
May 28, 2 AM $0.00726
-0.04%
$140,520 $19
May 28, 1 AM $0.00727
-0.21%
$140,671 $19
May 28, 12 AM $0.00729
+0.19%
$141,059 $19
May 27, 11 PM $0.00728
-0.17%
$140,924 $20
May 27, 10 PM $0.00729
+0.31%
$141,116 $20
May 27, 9 PM $0.00728
-1.74%
$141,030 $20
May 27, 8 PM $0.00742
+0.29%
$143,556 $20
May 27, 7 PM $0.00739
+0.02%
$143,036 $20
May 27, 6 PM $0.00739
-0.06%
$142,981 $20
May 27, 5 PM $0.00739
-0.57%
$143,110 $20
May 27, 4 PM $0.00743
-0.17%
$143,816 $20
May 27, 3 PM $0.00746
+0.54%
$144,375 $20
May 27, 2 PM $0.00741
-0.06%
$143,404 $17
May 27, 1 PM $0.0074
-1.14%
$143,207 $16
May 27, 12 PM $0.00749
+0.11%
$144,927 $26
May 27, 11 AM $0.00748
+0.04%
$144,821 $26
May 27, 10 AM $0.00748
-0.23%
$144,757 $26