Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $0.00707
+0.06%
$136,962 $58
May 31, 11 AM $0.00707
+0.17%
$136,876 $58
May 31, 10 AM $0.00706
-0.39%
$136,589 $58
May 31, 9 AM $0.00709
+0.10%
$137,185 $58
May 31, 8 AM $0.00707
-0.04%
$136,958 $56
May 31, 7 AM $0.00708
-0.31%
$136,989 $56
May 31, 6 AM $0.0071
+0.05%
$137,423 $56
May 31, 5 AM $0.0071
-0.19%
$137,364 $56
May 31, 4 AM $0.00711
-0.05%
$137,601 $57
May 31, 3 AM $0.00711
+0.27%
$137,708 $57
May 31, 2 AM $0.00709
-0.03%
$137,316 $53
May 31, 1 AM $0.0071
+0.24%
$137,364 $53
May 31, 12 AM $0.00708
+0.14%
$136,991 $53
May 30, 11 PM $0.00706
-0.06%
$136,755 $52
May 30, 10 PM $0.00707
-0.36%
$136,781 $53
May 30, 9 PM $0.00709
+0.16%
$137,306 $53
May 30, 8 PM $0.00708
-0.12%
$137,073 $53
May 30, 7 PM $0.00709
-0.01%
$137,174 $53
May 30, 6 PM $0.00709
-0.30%
$137,212 $60
May 30, 5 PM $0.0071
-0.03%
$137,538 $160
May 30, 4 PM $0.00711
+0.00%
$137,569 $159
May 30, 3 PM $0.0071
-0.06%
$137,482 $159
May 30, 2 PM $0.00711
+0.35%
$137,631 $159
May 30, 1 PM $0.00708
+0.06%
$137,085 $159
May 30, 12 PM $0.00708
+0.01%
$136,984 $159
May 30, 11 AM $0.00708
-0.06%
$137,002 $159
May 30, 10 AM $0.00708
+0.15%
$137,118 $159
May 30, 9 AM $0.00707
+0.06%
$136,863 $159
May 30, 8 AM $0.00707
-0.02%
$136,775 $177
May 30, 7 AM $0.00707
-0.13%
$136,794 $177
May 30, 6 AM $0.00708
+0.08%
$136,997 $177
May 30, 5 AM $0.00707
+0.34%
$136,919 $177
May 30, 4 AM $0.00705
-0.39%
$136,390 $176
May 30, 3 AM $0.00707
-0.17%
$136,930 $177
May 30, 2 AM $0.00708
+0.05%
$137,113 $177
May 30, 1 AM $0.00708
+0.20%
$137,101 $177
May 30, 12 AM $0.00707
+0.08%
$136,831 $177
May 29, 11 PM $0.00706
-0.02%
$136,588 $177
May 29, 10 PM $0.00706
+0.20%
$136,692 $176
May 29, 9 PM $0.00706
-0.29%
$136,595 $176
May 29, 8 PM $0.00709
+0.04%
$137,194 $177
May 29, 7 PM $0.00708
+0.41%
$137,097 $177
May 29, 6 PM $0.00708
-1.57%
$137,117 $167
May 29, 5 PM $0.00721
-0.41%
$139,582 $119
May 29, 4 PM $0.00723
+0.56%
$140,054 $120
May 29, 3 PM $0.00721
+1.71%
$139,602 $119
May 29, 2 PM $0.00706
-0.33%
$136,763 $117
May 29, 1 PM $0.0071
+0.01%
$137,466 $117
May 29, 12 PM $0.00709
-0.33%
$137,218 $117
May 29, 11 AM $0.00712
-0.24%
$137,809 $165