Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 PM $0.00644
+0.08%
$124,649 $98
Jun 3, 4 PM $0.00643
-0.60%
$124,429 $98
Jun 3, 3 PM $0.00648
-0.74%
$125,441 $99
Jun 3, 2 PM $0.00652
-0.61%
$126,299 $99
Jun 3, 1 PM $0.00656
-0.56%
$126,988 $100
Jun 3, 12 PM $0.00659
-0.21%
$127,535 $99
Jun 3, 11 AM $0.0066
-0.24%
$127,864 $100
Jun 3, 10 AM $0.00662
+0.24%
$128,215 $100
Jun 3, 9 AM $0.00659
-0.30%
$127,613 $99
Jun 3, 8 AM $0.00661
+0.10%
$127,980 $104
Jun 3, 7 AM $0.0066
+0.23%
$127,811 $104
Jun 3, 6 AM $0.00659
+0.22%
$127,670 $104
Jun 3, 5 AM $0.00656
+1.24%
$127,005 $104
Jun 3, 4 AM $0.00648
+0.69%
$125,507 $102
Jun 3, 3 AM $0.00641
-1.63%
$124,104 $101
Jun 3, 2 AM $0.00652
+0.04%
$126,282 $102
Jun 3, 1 AM $0.0065
-0.74%
$125,791 $21
Jun 3, 12 AM $0.00654
+0.67%
$126,703 $21
Jun 2, 11 PM $0.0065
-0.95%
$125,834 $11
Jun 2, 10 PM $0.0066
-0.75%
$127,690 $11
Jun 2, 9 PM $0.00666
-0.21%
$128,885 $11
Jun 2, 8 PM $0.00667
-0.20%
$129,054 $11
Jun 2, 7 PM $0.00667
-0.06%
$129,038 $5
Jun 2, 6 PM $0.00668
-0.62%
$129,348 $5
Jun 2, 5 PM $0.00673
-0.07%
$130,208 $5
Jun 2, 4 PM $0.00674
+0.88%
$130,451 $5
Jun 2, 3 PM $0.00667
-1.80%
$129,169 $7
Jun 2, 2 PM $0.00679
-1.71%
$131,439 $7
Jun 2, 1 PM $0.00691
+0.06%
$133,870 $8
Jun 2, 12 PM $0.00691
-0.19%
$133,828 $8
Jun 2, 11 AM $0.00692
+0.01%
$134,047 $9
Jun 2, 10 AM $0.00691
+0.16%
$133,845 $10
Jun 2, 9 AM $0.0069
-0.23%
$133,641 $10
Jun 2, 8 AM $0.00692
-0.22%
$133,977 $5
Jun 2, 7 AM $0.00694
+0.15%
$134,350 $5
Jun 2, 6 AM $0.00694
-0.18%
$134,330 $5
Jun 2, 5 AM $0.00696
-0.44%
$134,648 $7
Jun 2, 4 AM $0.00699
-0.24%
$135,295 $7
Jun 2, 3 AM $0.007
+0.62%
$135,547 $7
Jun 2, 2 AM $0.00695
+0.17%
$134,578 $7
Jun 2, 1 AM $0.00694
-0.72%
$134,325 $7
Jun 2, 12 AM $0.00698
-0.39%
$135,207 $7
Jun 1, 11 PM $0.00701
+0.13%
$135,761 $7
Jun 1, 10 PM $0.007
+0.34%
$135,521 $7
Jun 1, 9 PM $0.00698
-0.50%
$135,113 $7
Jun 1, 8 PM $0.00702
+0.17%
$135,839 $7
Jun 1, 7 PM $0.00701
+0.50%
$135,644 $7
Jun 1, 6 PM $0.00697
-0.05%
$134,848 $7
Jun 1, 5 PM $0.00697
+1.01%
$135,002 $10
Jun 1, 4 PM $0.0069
+0.24%
$133,603 $10