Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.00846
-0.29%
$160,606 $92
Sep 14, 8 PM $0.00853
+1.07%
$161,953 $96
Sep 14, 7 PM $0.00843
+0.15%
$160,106 $96
Sep 14, 6 PM $0.00843
+0.23%
$160,025 $98
Sep 14, 5 PM $0.00841
+0.20%
$159,620 $341
Sep 14, 4 PM $0.0084
+0.94%
$159,452 $340
Sep 14, 3 PM $0.00833
+0.41%
$158,214 $342
Sep 14, 2 PM $0.00831
-0.23%
$157,717 $341
Sep 14, 1 PM $0.0083
-0.05%
$157,659 $342
Sep 14, 12 PM $0.00832
-0.18%
$157,907 $342
Sep 14, 11 AM $0.00833
-0.61%
$158,132 $341
Sep 14, 10 AM $0.00839
-0.35%
$159,233 $267
Sep 14, 9 AM $0.00843
+0.35%
$160,040 $268
Sep 14, 8 AM $0.0084
-0.08%
$159,404 $266
Sep 14, 7 AM $0.00841
+0.29%
$159,653 $263
Sep 14, 6 AM $0.00839
-0.08%
$159,221 $262
Sep 14, 5 AM $0.00838
+0.05%
$159,192 $446
Sep 14, 4 AM $0.00838
+0.06%
$159,132 $446
Sep 14, 3 AM $0.00837
-0.07%
$158,973 $445
Sep 14, 2 AM $0.00837
+0.73%
$158,930 $448
Sep 14, 1 AM $0.00831
+0.24%
$157,737 $448
Sep 14, 12 AM $0.00829
+0.34%
$157,347 $447
Sep 13, 11 PM $0.00826
-0.05%
$156,759 $446
Sep 13, 10 PM $0.00825
-0.96%
$156,693 $445
Sep 13, 9 PM $0.00836
-0.18%
$158,808 $447
Sep 13, 8 PM $0.00838
+0.23%
$159,105 $443
Sep 13, 7 PM $0.00836
-0.21%
$158,645 $443
Sep 13, 6 PM $0.00837
+0.15%
$158,871 $442
Sep 13, 5 PM $0.00824
-0.02%
$156,524 $201
Sep 13, 4 PM $0.00824
+0.44%
$156,541 $202
Sep 13, 3 PM $0.0082
+0.00%
$155,699 $198
Sep 13, 2 PM $0.00821
+0.48%
$155,823 $193
Sep 13, 1 PM $0.00817
+0.10%
$155,030 $193
Sep 13, 12 PM $0.00816
-0.10%
$154,954 $192
Sep 13, 11 AM $0.00817
+0.28%
$155,116 $193
Sep 13, 10 AM $0.00815
-0.45%
$154,693 $192
Sep 13, 9 AM $0.00818
-0.44%
$155,348 $192
Sep 13, 8 AM $0.00821
-0.95%
$155,965 $193
Sep 13, 7 AM $0.00829
+0.19%
$157,431 $193
Sep 13, 6 AM $0.00827
-1.52%
$157,024 $191
Sep 13, 5 AM $0.0084
+0.08%
$159,481 $8
Sep 13, 4 AM $0.00839
-0.01%
$159,329 $8
Sep 13, 3 AM $0.00839
+0.03%
$159,391 $8
Sep 13, 2 AM $0.0084
-0.08%
$159,544 $35
Sep 13, 1 AM $0.0084
+0.01%
$159,674 $35
Sep 13, 12 AM $0.00841
+0.01%
$159,696 $36
Sep 12, 11 PM $0.00841
+0.10%
$159,698 $36
Sep 12, 10 PM $0.0084
+0.00%
$159,525 $36
Sep 12, 9 PM $0.0084
+0.06%
$159,580 $34
Sep 12, 8 PM $0.00839
+0.05%
$159,403 $34