Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.00723
+5.11%
$140,043 $63
Mar 1, 2026 $0.00689
-0.69%
$133,465 $205
Feb 28, 2026 $0.00694
+2.36%
$134,384 $174
Feb 27, 2026 $0.00678
-3.69%
$131,205 $169
Feb 26, 2026 $0.00704
-0.79%
$136,269 $171
Feb 25, 2026 $0.00708
+10.32%
$136,992 $92
Feb 24, 2026 $0.00642
+0.56%
$124,358 $190
Feb 23, 2026 $0.00638
-6.39%
$123,513 $296
Feb 22, 2026 $0.00681
-0.35%
$131,779 $143
Feb 21, 2026 $0.00683
+0.44%
$132,267 $71
Feb 20, 2026 $0.0068
+0.82%
$131,560 $85
Feb 19, 2026 $0.00674
-0.46%
$130,506 $186
Feb 18, 2026 $0.00677
-3.03%
$131,062 $287
Feb 17, 2026 $0.00698
-1.23%
$135,092 $269
Feb 16, 2026 $0.00706
+0.36%
$136,633 $248
Feb 15, 2026 $0.00703
-5.85%
$136,099 $86
Feb 14, 2026 $0.00747
-1.37%
$144,639 $1,074
Feb 13, 2026 $0.00757
+4.95%
$146,638 $130
Feb 12, 2026 $0.00721
+0.33%
$139,536 $151
Feb 11, 2026 $0.00718
-4.09%
$138,977 $85
Feb 10, 2026 $0.00748
-2.64%
$144,881 $291
Feb 9, 2026 $0.00769
-0.84%
$148,923 $625
Feb 8, 2026 $0.00777
+0.71%
$150,427 $295
Feb 7, 2026 $0.00772
+2.80%
$149,402 $206
Feb 6, 2026 $0.0075
+13.09%
$145,191 $387
Feb 5, 2026 $0.0067
-13.98%
$129,648 $432
Feb 4, 2026 $0.00782
-0.06%
$151,423 $246
Feb 3, 2026 $0.00869
-0.68%
$-- $304
Feb 2, 2026 $0.00875
+3.81%
$169,429 $216
Feb 1, 2026 $0.00843
-6.30%
$164,145 $335
Jan 31, 2026 $0.00899
-9.84%
$175,020 $81
Jan 30, 2026 $0.00998
-11.51%
$194,254 $1,623
Jan 29, 2026 $0.0113
-13.94%
$219,612 $2,202
Jan 28, 2026 $0.0131
-0.76%
$255,228 $184
Jan 27, 2026 $0.0132
+3.28%
$257,484 $82
Jan 26, 2026 $0.0128
+3.99%
$249,582 $160
Jan 25, 2026 $0.0123
-4.53%
$239,876 $63
Jan 24, 2026 $0.0129
+3.28%
$251,280 $810
Jan 23, 2026 $0.0125
+0.78%
$243,188 $784
Jan 22, 2026 $0.0124
-1.45%
$241,318 $464
Jan 21, 2026 $0.0126
+2.85%
$244,611 $761
Jan 20, 2026 $0.0122
-9.38%
$237,704 $534
Jan 19, 2026 $0.0135
-6.38%
$262,542 $1,155
Jan 18, 2026 $0.0144
+1.82%
$281,180 $1,159
Jan 17, 2026 $0.0142
-1.33%
$276,065 $2,262
Jan 16, 2026 $0.0144
-0.54%
$279,806 $311
Jan 15, 2026 $0.0144
+4.80%
$281,215 $1,702
Jan 14, 2026 $0.0138
+1.39%
$268,226 $287
Jan 13, 2026 $0.0136
+10.35%
$264,300 $2,057
Jan 12, 2026 $0.0123
-0.72%
$239,426 $241