Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $0.00577
-0.66%
$111,746 $115
Jun 8, 7 AM $0.00582
+0.54%
$112,613 $113
Jun 8, 6 AM $0.00578
+0.78%
$111,871 $113
Jun 8, 5 AM $0.00572
-0.74%
$110,792 $112
Jun 8, 4 AM $0.00577
-1.03%
$111,699 $112
Jun 8, 3 AM $0.00582
-0.31%
$112,763 $114
Jun 8, 2 AM $0.00584
-0.06%
$113,119 $114
Jun 8, 1 AM $0.00584
-1.14%
$113,088 $114
Jun 8, 12 AM $0.00591
+1.19%
$114,413 $115
Jun 7, 11 PM $0.00585
+0.27%
$113,213 $115
Jun 7, 10 PM $0.00584
+3.31%
$113,144 $118
Jun 7, 9 PM $0.00565
+0.03%
$109,460 $115
Jun 7, 8 PM $0.00565
+0.83%
$109,307 $115
Jun 7, 2 PM $0.00571
+0.51%
$110,454 $2
Jun 7, 1 PM $0.00567
-0.03%
$109,755 $2
Jun 7, 12 PM $0.00572
-0.03%
$-- $19
Jun 7, 11 AM $0.00573
+0.40%
$110,896 $19
Jun 7, 10 AM $0.00571
-0.50%
$110,503 $20
Jun 7, 9 AM $0.00573
-0.03%
$110,891 $20
Jun 7, 8 AM $0.00572
+1.09%
$110,726 $20
Jun 7, 7 AM $0.00565
-0.09%
$109,474 $20
Jun 7, 6 AM $0.00566
+0.55%
$109,546 $20
Jun 7, 5 AM $0.00563
+0.49%
$108,987 $20
Jun 7, 4 AM $0.0056
+0.15%
$108,377 $21
Jun 7, 3 AM $0.00559
+0.08%
$108,233 $20
Jun 7, 2 AM $0.00558
+0.28%
$108,121 $20
Jun 7, 1 AM $0.00557
+1.34%
$107,774 $20
Jun 7, 12 AM $0.00549
-0.15%
$106,345 $20
Jun 6, 11 PM $0.0055
+0.39%
$106,436 $20
Jun 6, 10 PM $0.00547
-0.11%
$105,922 $20
Jun 6, 9 PM $0.00547
+0.22%
$105,978 $20
Jun 6, 8 PM $0.00546
+0.15%
$105,780 $20
Jun 6, 7 PM $0.00546
+0.04%
$105,626 $20
Jun 6, 6 PM $0.00545
+0.22%
$105,575 $20
Jun 6, 5 PM $0.00545
-0.64%
$105,495 $20
Jun 6, 4 PM $0.00549
+0.25%
$106,204 $20
Jun 6, 3 PM $0.00548
-0.09%
$106,072 $20
Jun 6, 2 PM $0.00549
+0.51%
$106,259 $20
Jun 6, 1 PM $0.00547
-0.74%
$105,979 $20
Jun 6, 12 PM $0.0055
+0.28%
$106,403 $21
Jun 6, 4 AM $0.00547
-0.02%
$-- $15
Jun 6, 3 AM $0.00547
-1.19%
$105,908 $15
Jun 6, 2 AM $0.00554
-0.19%
$107,246 $15
Jun 6, 1 AM $0.00555
-0.63%
$107,371 $15
Jun 6, 12 AM $0.00558
+0.92%
$108,069 $15
Jun 5, 11 PM $0.00551
-1.57%
$106,674 $15
Jun 5, 10 PM $0.00559
-1.12%
$108,218 $17
Jun 5, 9 PM $0.00566
+0.86%
$109,547 $17
Jun 5, 8 PM $0.00561
+1.84%
$108,524 $17
Jun 5, 7 PM $0.0055
+1.34%
$106,506 $17