Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.00575
-0.08%
$111,411 $3
Jun 14, 2 AM $0.00576
-0.18%
$111,520 $8
Jun 14, 1 AM $0.00577
+0.23%
$111,737 $8
Jun 14, 12 AM $0.00576
+0.14%
$111,510 $8
Jun 13, 11 PM $0.00575
-0.22%
$111,286 $8
Jun 13, 10 PM $0.00576
-0.29%
$111,581 $15
Jun 13, 9 PM $0.00578
+0.68%
$111,873 $15
Jun 13, 8 PM $0.00574
-0.22%
$111,094 $15
Jun 13, 7 PM $0.00575
+0.07%
$111,338 $15
Jun 13, 6 PM $0.00575
+0.25%
$111,311 $15
Jun 13, 5 PM $0.00574
+0.05%
$111,114 $107
Jun 13, 4 PM $0.00573
-0.40%
$110,979 $108
Jun 13, 3 PM $0.00576
+0.09%
$111,434 $108
Jun 13, 2 PM $0.00575
+0.16%
$111,329 $108
Jun 13, 1 PM $0.00575
-0.04%
$111,295 $108
Jun 13, 12 PM $0.00575
+0.14%
$111,302 $108
Jun 13, 11 AM $0.00574
+0.19%
$111,146 $108
Jun 13, 10 AM $0.00573
+0.05%
$110,984 $107
Jun 13, 9 AM $0.00573
-0.07%
$110,936 $107
Jun 13, 8 AM $0.00574
-0.08%
$111,052 $106
Jun 13, 7 AM $0.00573
+0.31%
$111,016 $106
Jun 13, 6 AM $0.00571
+0.29%
$110,554 $105
Jun 13, 5 AM $0.00569
-0.22%
$110,229 $105
Jun 13, 4 AM $0.00571
+0.10%
$110,523 $105
Jun 13, 3 AM $0.0057
-0.09%
$110,388 $105
Jun 13, 2 AM $0.00571
-0.44%
$110,515 $101
Jun 13, 1 AM $0.00573
+0.44%
$110,996 $101
Jun 13, 12 AM $0.00571
+0.09%
$110,538 $101
Jun 12, 11 PM $0.0057
+0.09%
$110,314 $101
Jun 12, 10 PM $0.00569
-0.19%
$110,239 $101
Jun 12, 9 PM $0.00571
+0.13%
$110,489 $93
Jun 12, 8 PM $0.00571
-0.07%
$110,456 $93
Jun 12, 7 PM $0.00571
-0.19%
$110,618 $93
Jun 12, 6 PM $0.00573
+0.24%
$110,893 $93
Jun 12, 10 AM $0.00579
-0.38%
$112,076 $9
Jun 12, 9 AM $0.00582
+0.66%
$112,614 $13
Jun 12, 8 AM $0.00578
+0.70%
$111,803 $49
Jun 12, 7 AM $0.00573
+0.19%
$111,022 $49
Jun 12, 6 AM $0.00572
-0.46%
$110,795 $48
Jun 12, 5 AM $0.00575
-0.81%
$111,344 $49
Jun 12, 4 AM $0.0058
+0.34%
$112,237 $49
Jun 12, 3 AM $0.00578
-0.24%
$111,806 $49
Jun 12, 2 AM $0.00579
+0.60%
$112,105 $49
Jun 12, 1 AM $0.00576
-0.59%
$111,423 $49
Jun 12, 12 AM $0.00579
+0.07%
$112,032 $49
Jun 11, 11 PM $0.00579
-0.12%
$112,063 $49
Jun 11, 10 PM $0.00579
-0.04%
$112,137 $49
Jun 11, 9 PM $0.0058
+0.49%
$112,319 $49
Jun 11, 8 PM $0.00577
-0.79%
$111,635 $49
Jun 11, 7 PM $0.00582
-0.01%
$112,610 $49