Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.00593
+0.85%
$114,854 $3
Jun 18, 6 AM $0.00588
+0.40%
$113,911 $4
Jun 18, 5 AM $0.00586
-0.23%
$113,490 $3
Jun 18, 4 AM $0.00587
-0.90%
$113,601 $4
Jun 18, 3 AM $0.00592
-0.64%
$114,542 $4
Jun 18, 2 AM $0.00595
+0.15%
$115,271 $4
Jun 18, 1 AM $0.00595
+0.07%
$115,152 $4
Jun 18, 12 AM $0.00595
+0.29%
$115,199 $4
Jun 17, 11 PM $0.00593
+0.25%
$114,782 $4
Jun 17, 10 PM $0.00592
+0.40%
$114,582 $4
Jun 17, 8 PM $0.00591
+0.54%
$114,389 $7
Jun 17, 7 PM $0.00589
-2.52%
$113,949 $7
Jun 17, 6 PM $0.00604
-0.32%
$116,937 $27
Jun 17, 5 PM $0.00602
+0.18%
$116,577 $27
Jun 17, 4 PM $0.00601
+0.08%
$116,437 $27
Jun 17, 3 PM $0.00601
+0.80%
$116,352 $31
Jun 17, 2 PM $0.00595
-0.55%
$115,228 $31
Jun 17, 1 PM $0.00599
+0.49%
$115,958 $31
Jun 17, 12 PM $0.00596
-0.47%
$115,420 $31
Jun 17, 11 AM $0.00599
-0.30%
$115,930 $31
Jun 17, 10 AM $0.00601
+0.02%
$116,351 $51
Jun 17, 9 AM $0.00601
+0.37%
$116,434 $51
Jun 17, 8 AM $0.00599
-0.86%
$116,053 $51
Jun 17, 7 AM $0.00606
-0.31%
$117,254 $52
Jun 17, 6 AM $0.00607
-0.15%
$117,549 $51
Jun 17, 5 AM $0.00609
-0.01%
$117,916 $51
Jun 17, 4 AM $0.0061
+0.23%
$118,053 $52
Jun 17, 3 AM $0.00608
-0.08%
$117,711 $52
Jun 17, 2 AM $0.00609
-0.02%
$117,838 $52
Jun 17, 1 AM $0.00609
+0.02%
$117,813 $52
Jun 17, 12 AM $0.00609
+0.24%
$117,968 $52
Jun 16, 11 PM $0.00608
-0.02%
$117,742 $51
Jun 16, 10 PM $0.00608
-0.14%
$117,709 $51
Jun 16, 9 PM $0.00609
-0.10%
$117,853 $51
Jun 16, 8 PM $0.00609
-0.01%
$117,935 $52
Jun 16, 7 PM $0.0061
-0.20%
$118,090 $46
Jun 16, 6 PM $0.00612
+0.38%
$118,388 $26
Jun 16, 5 PM $0.00609
+0.75%
$117,874 $25
Jun 16, 4 PM $0.00604
-0.26%
$116,999 $27
Jun 16, 3 PM $0.00604
-0.23%
$116,960 $27
Jun 16, 2 PM $0.00606
-0.89%
$117,334 $23
Jun 16, 1 PM $0.00613
-0.53%
$118,674 $23
Jun 16, 12 PM $0.00617
+1.03%
$119,362 $23
Jun 16, 11 AM $0.0061
+0.08%
$118,140 $23
Jun 16, 9 AM $0.00613
+0.07%
$118,721 $47
Jun 16, 8 AM $0.00609
+0.81%
$117,845 $47
Jun 16, 7 AM $0.00603
+0.00%
$116,817 $47
Jun 16, 6 AM $0.00603
+0.52%
$116,750 $47
Jun 16, 5 AM $0.006
+0.10%
$116,182 $47
Jun 16, 4 AM $0.006
-0.91%
$116,129 $47