Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 PM $0.00522
-0.57%
$101,088 $272
Jun 22, 3 PM $0.00526
-0.30%
$101,736 $273
Jun 22, 2 PM $0.00528
-1.02%
$102,255 $274
Jun 22, 1 PM $0.00533
+0.65%
$103,264 $278
Jun 22, 12 PM $0.00531
-0.14%
$102,717 $552
Jun 22, 11 AM $0.00532
+1.12%
$102,926 $558
Jun 22, 10 AM $0.00526
+0.07%
$101,742 $553
Jun 22, 9 AM $0.00525
-0.33%
$101,629 $547
Jun 22, 8 AM $0.00527
+0.11%
$102,017 $527
Jun 22, 7 AM $0.00527
+0.79%
$101,986 $526
Jun 22, 6 AM $0.00523
-0.09%
$101,199 $523
Jun 22, 5 AM $0.00523
+0.11%
$101,335 $520
Jun 22, 4 AM $0.00523
+0.10%
$101,172 $520
Jun 22, 3 AM $0.00523
-0.28%
$101,161 $519
Jun 22, 2 AM $0.00524
-0.27%
$101,526 $521
Jun 22, 1 AM $0.00526
+1.30%
$101,847 $528
Jun 22, 12 AM $0.00519
+1.01%
$100,552 $522
Jun 21, 11 PM $0.00515
-0.58%
$99,649 $1,331
Jun 21, 10 PM $0.00517
-0.23%
$100,069 $1,340
Jun 21, 9 PM $0.00519
+0.01%
$100,397 $1,341
Jun 21, 8 PM $0.00519
-2.89%
$100,495 $1,344
Jun 21, 7 PM $0.00535
+0.02%
$103,529 $1,100
Jun 21, 6 PM $0.00535
+0.42%
$103,531 $1,100
Jun 21, 5 PM $0.00533
+0.03%
$103,120 $1,098
Jun 21, 4 PM $0.00532
-0.21%
$103,050 $1,098
Jun 21, 3 PM $0.00533
+0.32%
$103,268 $1,098
Jun 21, 2 PM $0.00532
+0.04%
$102,901 $1,103
Jun 21, 1 PM $0.00531
-2.48%
$102,796 $1,102
Jun 21, 12 PM $0.00544
-0.29%
$105,276 $826
Jun 21, 11 AM $0.00545
-0.38%
$105,588 $827
Jun 21, 10 AM $0.00548
+0.08%
$106,061 $824
Jun 21, 9 AM $0.00547
+0.25%
$105,949 $824
Jun 21, 8 AM $0.00546
-0.32%
$105,645 $822
Jun 21, 7 AM $0.00548
-0.17%
$106,031 $824
Jun 21, 6 AM $0.00549
+0.21%
$106,214 $827
Jun 21, 5 AM $0.00548
-0.07%
$106,033 $825
Jun 21, 4 AM $0.00549
-0.10%
$106,251 $826
Jun 21, 3 AM $0.0055
+0.15%
$106,392 $828
Jun 21, 2 AM $0.00549
-0.12%
$106,229 $827
Jun 21, 1 AM $0.00549
+0.07%
$106,332 $828
Jun 21, 12 AM $0.00549
-7.12%
$106,303 $828
Jun 20, 11 PM $0.00591
-0.08%
$114,469 $7
Jun 20, 10 PM $0.00592
+0.43%
$114,552 $8
Jun 20, 9 PM $0.00589
+0.31%
$114,104 $7
Jun 20, 8 PM $0.00587
-0.02%
$113,644 $7
Jun 20, 7 PM $0.00587
+0.13%
$113,690 $8
Jun 20, 6 PM $0.00587
+0.06%
$113,563 $8
Jun 20, 5 PM $0.00586
-0.40%
$113,466 $9
Jun 20, 4 PM $0.00588
-0.33%
$113,918 $9
Jun 20, 3 PM $0.00591
+0.32%
$114,331 $15