Seed Historical Data

SEED Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00924
+0.23%
$ 178,964 $ 177
Mar 18, 7 AM $ 0.00922
-0.28%
$ 178,321 $ 177
Mar 18, 6 AM $ 0.00925
+0.31%
$ 179,172 $ 177
Mar 18, 5 AM $ 0.00924
-0.22%
$ 178,983 $ 178
Mar 18, 4 AM $ 0.00926
-0.53%
$ 179,427 $ 213
Mar 18, 3 AM $ 0.00931
+0.37%
$ 180,310 $ 236
Mar 18, 2 AM $ 0.00929
+0.37%
$ 179,770 $ 236
Mar 18, 1 AM $ 0.00926
+0.13%
$ 179,176 $ 240
Mar 18, 12 AM $ 0.00924
+0.19%
$ 178,846 $ 321
Mar 17, 11 PM $ 0.00923
-0.40%
$ 178,617 $ 325
Mar 17, 10 PM $ 0.00926
-0.49%
$ 179,193 $ 317
Mar 17, 9 PM $ 0.0093
+0.83%
$ 180,078 $ 1,015
Mar 17, 8 PM $ 0.00922
+0.30%
$ 178,508 $ 1,076
Mar 17, 7 PM $ 0.0092
-0.47%
$ 178,031 $ 1,064
Mar 17, 6 PM $ 0.00925
-0.17%
$ 179,092 $ 1,068
Mar 17, 5 PM $ 0.00926
+0.46%
$ 179,300 $ 1,071
Mar 17, 4 PM $ 0.00926
+0.49%
$ 179,362 $ 1,054
Mar 17, 3 PM $ 0.00922
-1.10%
$ 177,973 $ 974
Mar 17, 2 PM $ 0.00932
+0.56%
$ 180,431 $ 980
Mar 17, 1 PM $ 0.00926
+0.44%
$ 179,269 $ 974
Mar 17, 12 PM $ 0.00922
-0.53%
$ 178,483 $ 973
Mar 17, 11 AM $ 0.00927
+0.74%
$ 179,668 $ 989
Mar 17, 10 AM $ 0.0092
-0.25%
$ 178,057 $ 982
Mar 17, 9 AM $ 0.00923
-0.17%
$ 178,640 $ 1,157
Mar 17, 8 AM $ 0.00927
+0.11%
$ 179,512 $ 1,161
Mar 17, 7 AM $ 0.00926
+0.51%
$ 179,653 $ 1,163
Mar 17, 6 AM $ 0.00921
+0.29%
$ 178,323 $ 1,158
Mar 17, 5 AM $ 0.00918
-0.01%
$ 177,780 $ 1,154
Mar 17, 4 AM $ 0.00918
-0.29%
$ 177,777 $ 1,134
Mar 17, 3 AM $ 0.00919
-1.63%
$ 177,880 $ 1,136
Mar 17, 2 AM $ 0.00936
-0.05%
$ 181,133 $ 1,141
Mar 17, 1 AM $ 0.00935
+0.69%
$ 181,079 $ 1,130
Mar 17, 12 AM $ 0.00928
+0.02%
$ 179,598 $ 1,060
Mar 16, 11 PM $ 0.00928
-0.28%
$ 179,929 $ 1,049
Mar 16, 10 PM $ 0.00932
+1.20%
$ 180,527 $ 1,225
Mar 16, 9 PM $ 0.00922
+1.41%
$ 178,446 $ 548
Mar 16, 8 PM $ 0.00907
+0.43%
$ 175,639 $ 857
Mar 16, 7 PM $ 0.00902
+0.15%
$ 174,710 $ 856
Mar 16, 6 PM $ 0.00902
+0.61%
$ 174,706 $ 864
Mar 16, 5 PM $ 0.00897
+0.75%
$ 173,575 $ 860
Mar 16, 4 PM $ 0.00889
+0.87%
$ 171,672 $ 938
Mar 16, 3 PM $ 0.00883
+0.02%
$ 171,396 $ 941
Mar 16, 2 PM $ 0.00879
-0.76%
$ 170,129 $ 992
Mar 16, 1 PM $ 0.00885
+0.23%
$ 172,288 $ 996
Mar 16, 12 PM $ 0.00883
+0.36%
$ 170,960 $ 990
Mar 16, 11 AM $ 0.0088
-0.14%
$ 170,435 $ 995
Mar 16, 10 AM $ 0.00878
+1.18%
$ 170,049 $ 997
Mar 16, 9 AM $ 0.00868
+0.74%
$ 167,997 $ 825
Mar 16, 8 AM $ 0.00862
-0.27%
$ 166,795 $ 819
Mar 16, 7 AM $ 0.00864
-0.64%
$ 167,172 $ 820