Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $0.00466
+1.37%
$90,231 $6
Jun 26, 2 AM $0.00461
-1.77%
$89,342 $6
Jun 26, 1 AM $0.0047
-0.37%
$90,997 $7
Jun 26, 12 AM $0.00472
+0.05%
$91,409 $8
Jun 25, 11 PM $0.00473
-0.09%
$91,518 $8
Jun 25, 10 PM $0.00473
-0.39%
$91,543 $8
Jun 25, 9 PM $0.00474
+1.04%
$91,759 $3
Jun 25, 8 PM $0.0047
-0.19%
$90,936 $4
Jun 25, 10 AM $0.00496
+0.02%
$96,040 $4
Jun 25, 9 AM $0.00496
-0.02%
$96,065 $4
Jun 24, 8 AM $0.00504
+0.06%
$97,553 $1
Jun 24, 7 AM $0.00503
-0.16%
$97,474 $1
Jun 24, 6 AM $0.00504
+0.07%
$97,587 $18
Jun 24, 5 AM $0.00504
+0.37%
$97,626 $18
Jun 24, 4 AM $0.00503
+0.06%
$97,283 $18
Jun 24, 3 AM $0.00502
+0.18%
$97,249 $18
Jun 24, 2 AM $0.00502
-0.50%
$97,165 $18
Jun 24, 1 AM $0.00505
+0.28%
$97,674 $18
Jun 24, 12 AM $0.00503
+0.30%
$97,449 $18
Jun 23, 11 PM $0.00502
+0.21%
$97,182 $18
Jun 23, 10 PM $0.00501
-0.13%
$96,991 $18
Jun 23, 9 PM $0.00502
+0.29%
$97,174 $17
Jun 23, 8 PM $0.00501
+0.09%
$96,906 $17
Jun 23, 7 PM $0.00499
+0.25%
$96,684 $17
Jun 23, 6 PM $0.00497
-0.25%
$96,311 $17
Jun 23, 5 PM $0.00499
-0.04%
$96,693 $20
Jun 23, 4 PM $0.005
+0.33%
$96,766 $20
Jun 23, 3 PM $0.00497
-0.60%
$96,313 $20
Jun 23, 2 PM $0.00501
+0.14%
$96,920 $20
Jun 23, 1 PM $0.00499
+0.20%
$96,685 $20
Jun 23, 12 PM $0.00499
-0.12%
$96,604 $20
Jun 23, 11 AM $0.005
+0.51%
$96,737 $20
Jun 23, 10 AM $0.00497
-0.02%
$96,204 $20
Jun 23, 9 AM $0.00497
+0.11%
$96,223 $25
Jun 23, 8 AM $0.00496
-2.44%
$95,991 $49
Jun 23, 7 AM $0.00509
-0.01%
$98,457 $50
Jun 23, 6 AM $0.00508
-1.28%
$98,417 $33
Jun 23, 5 AM $0.00515
-0.36%
$99,726 $34
Jun 23, 4 AM $0.00518
-0.36%
$100,245 $34
Jun 23, 3 AM $0.0052
-0.29%
$100,598 $34
Jun 23, 2 AM $0.00521
+0.31%
$100,813 $35
Jun 23, 1 AM $0.00518
-0.30%
$100,291 $35
Jun 23, 12 AM $0.0052
+0.09%
$100,629 $35
Jun 22, 11 PM $0.00519
+0.16%
$100,457 $35
Jun 22, 10 PM $0.00518
-0.53%
$100,201 $35
Jun 22, 9 PM $0.0052
-0.14%
$100,728 $35
Jun 22, 8 PM $0.00522
+0.07%
$100,989 $41
Jun 22, 7 PM $0.00521
-0.10%
$100,812 $279
Jun 22, 6 PM $0.00523
-0.04%
$101,176 $276
Jun 22, 5 PM $0.00522
-0.12%
$101,073 $272