Seed Historical Data

SEED Page 40
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00815
-0.06%
$ 157,762 $ 116
Mar 22, 8 AM $ 0.00815
-0.61%
$ 157,806 $ 115
Mar 22, 7 AM $ 0.00822
-0.32%
$ 159,065 $ 119
Mar 22, 6 AM $ 0.00824
-0.22%
$ 159,594 $ 117
Mar 22, 5 AM $ 0.00827
-0.13%
$ 160,039 $ 117
Mar 22, 4 AM $ 0.00828
+0.25%
$ 160,265 $ 121
Mar 22, 3 AM $ 0.00826
+0.50%
$ 159,902 $ 121
Mar 22, 2 AM $ 0.00822
+0.66%
$ 159,043 $ 120
Mar 22, 1 AM $ 0.00816
+0.11%
$ 157,903 $ 119
Mar 22, 12 AM $ 0.00815
+0.03%
$ 157,787 $ 120
Mar 21, 11 PM $ 0.00824
-1.82%
$ 159,586 $ 200
Mar 21, 10 PM $ 0.0084
-0.30%
$ 162,545 $ 206
Mar 21, 9 PM $ 0.00842
-0.08%
$ 163,019 $ 188
Mar 21, 8 PM $ 0.00843
+0.19%
$ 163,114 $ 186
Mar 21, 7 PM $ 0.00841
-0.05%
$ 162,736 $ 182
Mar 21, 6 PM $ 0.00843
+0.20%
$ 163,106 $ 182
Mar 21, 5 PM $ 0.00841
+0.08%
$ 162,804 $ 148
Mar 21, 4 PM $ 0.00841
-0.29%
$ 162,822 $ 153
Mar 21, 3 PM $ 0.00843
+0.14%
$ 163,292 $ 154
Mar 21, 2 PM $ 0.00844
-0.03%
$ 163,423 $ 153
Mar 21, 1 PM $ 0.00844
-0.22%
$ 163,478 $ 140
Mar 21, 12 PM $ 0.00846
+0.04%
$ 163,800 $ 127
Mar 21, 11 AM $ 0.00845
+0.11%
$ 163,666 $ 122
Mar 21, 10 AM $ 0.00844
-0.21%
$ 163,474 $ 122
Mar 21, 9 AM $ 0.00846
+0.21%
$ 163,832 $ 122
Mar 21, 8 AM $ 0.00844
-0.05%
$ 163,462 $ 122
Mar 21, 7 AM $ 0.00845
+0.03%
$ 163,566 $ 117
Mar 21, 6 AM $ 0.00844
+0.06%
$ 163,483 $ 116
Mar 21, 5 AM $ 0.00844
+0.01%
$ 163,422 $ 116
Mar 21, 4 AM $ 0.00844
-0.07%
$ 163,416 $ 103
Mar 21, 3 AM $ 0.00844
-0.08%
$ 163,474 $ 103
Mar 21, 2 AM $ 0.00845
+0.20%
$ 163,649 $ 103
Mar 21, 1 AM $ 0.00844
-0.05%
$ 163,405 $ 103
Mar 21, 12 AM $ 0.00844
-0.33%
$ 163,417 $ 138
Mar 20, 11 PM $ 0.00847
-0.47%
$ 163,919 $ 51
Mar 20, 10 PM $ 0.0085
+0.36%
$ 164,613 $ 51
Mar 20, 9 PM $ 0.00847
+0.70%
$ 164,052 $ 52
Mar 20, 8 PM $ 0.00841
+0.07%
$ 162,848 $ 52
Mar 20, 7 PM $ 0.0084
+0.35%
$ 162,644 $ 57
Mar 20, 6 PM $ 0.00838
-0.42%
$ 162,287 $ 61
Mar 20, 5 PM $ 0.0084
-0.37%
$ 162,585 $ 67
Mar 20, 4 PM $ 0.00842
+0.05%
$ 162,988 $ 61
Mar 20, 3 PM $ 0.00842
+0.19%
$ 162,939 $ 61
Mar 20, 2 PM $ 0.0084
+0.08%
$ 162,668 $ 61
Mar 20, 1 PM $ 0.00842
-0.24%
$ 162,941 $ 61
Mar 20, 12 PM $ 0.00844
-0.01%
$ 163,308 $ 74
Mar 20, 11 AM $ 0.00843
-0.45%
$ 163,183 $ 74
Mar 20, 10 AM $ 0.00847
+0.47%
$ 163,996 $ 88
Mar 20, 9 AM $ 0.00843
-1.16%
$ 163,182 $ 243
Mar 20, 8 AM $ 0.00853
+0.70%
$ 165,122 $ 246