Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.00674
+1.05%
$128,044 $3,766
Sep 16, 10 PM $0.00667
-0.20%
$126,633 $3,725
Sep 16, 9 PM $0.00671
-0.22%
$127,315 $3,745
Sep 16, 8 PM $0.00672
-0.08%
$127,595 $3,753
Sep 16, 7 PM $0.00672
+3.29%
$127,509 $3,765
Sep 16, 6 PM $0.00647
+0.02%
$122,856 $3,240
Sep 16, 5 PM $0.00645
-0.53%
$122,485 $3,219
Sep 16, 4 PM $0.00649
-0.01%
$123,164 $3,036
Sep 16, 3 PM $0.00649
-18.01%
$123,259 $3,038
Sep 16, 2 PM $0.00791
-0.18%
$150,158 $14
Sep 16, 1 PM $0.00793
-0.24%
$150,632 $14
Sep 16, 12 PM $0.00797
-0.66%
$151,329 $14
Sep 16, 11 AM $0.00802
+0.63%
$152,295 $14
Sep 16, 10 AM $0.00796
-0.01%
$151,186 $14
Sep 16, 9 AM $0.00797
+0.04%
$151,266 $14
Sep 16, 8 AM $0.00795
+0.28%
$150,970 $14
Sep 16, 7 AM $0.00794
-0.37%
$150,762 $13
Sep 16, 6 AM $0.00796
-0.19%
$151,097 $12
Sep 16, 5 AM $0.00797
+0.32%
$151,315 $436
Sep 16, 4 AM $0.00796
+0.00%
$151,196 $436
Sep 16, 3 AM $0.00796
-0.07%
$151,069 $433
Sep 16, 2 AM $0.00796
+0.41%
$151,145 $435
Sep 16, 1 AM $0.00792
-0.30%
$150,429 $433
Sep 16, 12 AM $0.00795
+0.00%
$150,997 $858
Sep 15, 11 PM $0.00795
-0.07%
$150,869 $861
Sep 15, 10 PM $0.00794
+0.22%
$150,791 $860
Sep 15, 9 PM $0.00792
-0.42%
$150,446 $859
Sep 15, 8 PM $0.00797
-0.15%
$151,391 $864
Sep 15, 7 PM $0.00799
+0.18%
$151,709 $866
Sep 15, 6 PM $0.00794
-1.70%
$150,809 $872
Sep 15, 5 PM $0.00809
+0.88%
$153,526 $863
Sep 15, 4 PM $0.00803
-0.04%
$152,391 $842
Sep 15, 3 PM $0.00804
+0.85%
$152,571 $843
Sep 15, 2 PM $0.00796
-2.05%
$151,067 $838
Sep 15, 1 PM $0.00811
-1.37%
$153,933 $854
Sep 15, 12 PM $0.00821
+0.18%
$155,966 $866
Sep 15, 11 AM $0.0082
-0.33%
$155,713 $866
Sep 15, 10 AM $0.00823
+0.37%
$156,203 $944
Sep 15, 9 AM $0.0082
+0.03%
$155,673 $941
Sep 15, 8 AM $0.0082
+0.23%
$155,680 $942
Sep 15, 7 AM $0.00819
-0.47%
$155,472 $940
Sep 15, 6 AM $0.00823
-3.06%
$156,259 $945
Sep 15, 5 AM $0.00848
+0.18%
$161,055 $523
Sep 15, 4 AM $0.00847
-0.29%
$160,728 $520
Sep 15, 3 AM $0.00849
-0.33%
$161,182 $521
Sep 15, 2 AM $0.00853
-0.18%
$162,054 $520
Sep 15, 1 AM $0.00855
+2.38%
$162,281 $521
Sep 15, 12 AM $0.00836
+0.10%
$158,644 $96
Sep 14, 11 PM $0.00835
-0.58%
$158,524 $92
Sep 14, 10 PM $0.00841
-0.43%
$159,669 $92