Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.00863
-2.41%
$167,089 $300
Apr 23, 2026 $0.00885
-2.32%
$171,281 $175
Apr 22, 2026 $0.00906
+2.12%
$175,419 $33
Apr 21, 2026 $0.00887
+0.46%
$171,720 $25
Apr 20, 2026 $0.00883
+1.92%
$170,930 $56
Apr 19, 2026 $0.00866
-3.49%
$167,709 $47
Apr 18, 2026 $0.00898
-2.82%
$173,841 $99
Apr 16, 2026 $0.009
-0.50%
$174,274 $8
Apr 15, 2026 $0.00905
+1.67%
$175,117 $33
Apr 14, 2026 $0.00889
-2.42%
$172,158 $87
Apr 11, 2026 $0.00924
+2.45%
$178,935 $38
Apr 10, 2026 $0.00902
+2.51%
$174,678 $120
Apr 9, 2026 $0.00881
+0.89%
$170,492 $154
Apr 8, 2026 $0.00873
-3.03%
$168,928 $213
Apr 7, 2026 $0.00904
+6.84%
$175,000 $114
Apr 6, 2026 $0.00846
+0.13%
$163,736 $103
Apr 5, 2026 $0.00845
+1.45%
$163,633 $171
Apr 4, 2026 $0.00833
-0.47%
$161,220 $664
Apr 3, 2026 $0.00837
-0.05%
$161,975 $121
Apr 2, 2026 $0.00837
-3.48%
$162,004 $130
Apr 1, 2026 $0.00868
+1.78%
$167,991 $224
Mar 31, 2026 $0.00852
+3.16%
$164,928 $342
Mar 30, 2026 $0.00826
+4.42%
$159,880 $600
Mar 29, 2026 $0.00791
-0.39%
$153,140 $111
Mar 28, 2026 $0.00794
+0.86%
$153,793 $109
Mar 27, 2026 $0.00788
-3.56%
$152,533 $120
Mar 26, 2026 $0.00817
-4.65%
$158,143 $59
Mar 25, 2026 $0.00856
+0.43%
$165,750 $116
Mar 24, 2026 $0.00853
+1.06%
$165,156 $212
Mar 23, 2026 $0.00843
+5.14%
$163,159 $85
Mar 22, 2026 $0.00801
-1.65%
$155,140 $94
Mar 21, 2026 $0.00824
-2.66%
$159,586 $200
Mar 20, 2026 $0.00847
+0.33%
$163,919 $51
Mar 19, 2026 $0.00844
-3.74%
$163,409 $219
Mar 18, 2026 $0.00877
-4.90%
$169,760 $25
Mar 17, 2026 $0.00923
-0.52%
$178,617 $325
Mar 16, 2026 $0.00928
+11.19%
$179,929 $1,049
Mar 15, 2026 $0.00833
+5.16%
$161,285 $784
Mar 14, 2026 $0.00793
+0.47%
$153,501 $56
Mar 13, 2026 $0.00789
+1.27%
$152,752 $76
Mar 12, 2026 $0.0078
+1.84%
$151,033 $135
Mar 11, 2026 $0.00766
+1.19%
$148,294 $100
Mar 10, 2026 $0.00757
+2.76%
$146,484 $177
Mar 9, 2026 $0.00737
+6.87%
$142,632 $648
Mar 8, 2026 $0.0069
-1.64%
$133,585 $237
Mar 7, 2026 $0.00702
+0.64%
$135,815 $302
Mar 6, 2026 $0.00698
-4.31%
$135,081 $150
Mar 5, 2026 $0.0073
-2.36%
$141,281 $166
Mar 4, 2026 $0.00747
+6.70%
$144,662 $162
Mar 3, 2026 $0.00702
-2.89%
$135,995 $248