Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $0.0047
-0.18%
$89,475 $1,281
Jul 8, 8 AM $0.00471
-1.02%
$89,722 $1,247
Jul 8, 7 AM $0.00476
-3.66%
$90,655 $1,260
Jul 8, 6 AM $0.00495
-0.01%
$94,264 $828
Jul 8, 5 AM $0.00495
-0.15%
$94,293 $828
Jul 8, 4 AM $0.00495
+0.22%
$94,373 $829
Jul 8, 3 AM $0.00495
-0.38%
$94,196 $825
Jul 8, 2 AM $0.00496
+0.20%
$94,465 $819
Jul 8, 1 AM $0.00496
-1.37%
$94,433 $820
Jul 8, 12 AM $0.00503
+0.55%
$95,749 $831
Jul 7, 11 PM $0.005
-1.08%
$95,231 $823
Jul 7, 10 PM $0.00505
+0.31%
$96,276 $737
Jul 7, 9 PM $0.00505
-0.63%
$96,150 $736
Jul 7, 8 PM $0.00507
-0.44%
$96,572 $740
Jul 7, 7 PM $0.00509
-0.01%
$97,011 $741
Jul 7, 6 PM $0.0051
-0.99%
$97,181 $718
Jul 7, 5 PM $0.00515
+0.38%
$98,174 $726
Jul 7, 4 PM $0.00515
-5.70%
$98,030 $725
Jul 7, 3 PM $0.00546
+0.63%
$104,070 $3
Jul 7, 12 PM $0.00542
+0.25%
$103,312 $3
Jul 7, 11 AM $0.00541
+0.36%
$103,031 $5
Jul 7, 10 AM $0.00539
-0.20%
$102,703 $5
Jul 7, 9 AM $0.0054
+0.47%
$102,922 $5
Jul 7, 8 AM $0.00538
-0.08%
$102,483 $5
Jul 7, 7 AM $0.00539
-0.43%
$102,596 $5
Jul 7, 6 AM $0.00541
+0.47%
$103,015 $5
Jul 7, 5 AM $0.00538
+0.34%
$102,563 $5
Jul 7, 4 AM $0.00536
-0.36%
$102,176 $4
Jul 7, 3 AM $0.00538
-0.43%
$102,482 $3
Jul 7, 2 AM $0.0054
-0.85%
$102,944 $4
Jul 7, 1 AM $0.00546
-0.30%
$103,899 $4
Jul 7, 12 AM $0.00548
+0.30%
$104,429 $5
Jul 6, 11 PM $0.00547
-0.38%
$104,130 $5
Jul 6, 10 PM $0.00549
-0.48%
$104,498 $5
Jul 6, 9 PM $0.00552
+1.25%
$105,095 $5
Jul 6, 8 PM $0.00545
+0.13%
$103,805 $5
Jul 6, 7 PM $0.00546
+0.09%
$103,903 $5
Jul 6, 6 PM $0.00545
+0.31%
$103,803 $5
Jul 6, 5 PM $0.00543
-0.15%
$103,511 $5
Jul 6, 4 PM $0.00545
+0.37%
$103,709 $5
Jul 6, 3 PM $0.00542
+1.81%
$103,190 $5
Jul 6, 2 PM $0.00532
+0.07%
$101,255 $5
Jul 6, 1 PM $0.00531
+0.38%
$101,196 $5
Jul 6, 12 PM $0.0053
-1.25%
$100,869 $5
Jul 6, 11 AM $0.00539
+0.07%
$102,596 $5
Jul 6, 10 AM $0.00538
+0.66%
$102,513 $3
Jul 6, 9 AM $0.00534
-0.43%
$101,770 $3
Jul 6, 8 AM $0.00537
-0.41%
$102,234 $3
Jul 6, 7 AM $0.00539
+0.24%
$102,671 $3
Jul 6, 6 AM $0.00538
-0.18%
$102,504 $3