Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $0.00485
+0.30%
$92,338 $20
Jul 10, 9 AM $0.00483
+0.46%
$92,031 $20
Jul 10, 8 AM $0.00481
+0.69%
$91,690 $21
Jul 10, 7 AM $0.00478
+0.14%
$91,051 $21
Jul 10, 6 AM $0.00478
-0.38%
$91,021 $21
Jul 10, 5 AM $0.0048
+0.27%
$91,364 $21
Jul 10, 4 AM $0.00479
-0.05%
$91,193 $21
Jul 10, 3 AM $0.00479
+0.17%
$91,227 $21
Jul 10, 2 AM $0.00478
+0.37%
$91,107 $21
Jul 10, 1 AM $0.00477
+1.61%
$90,930 $21
Jul 10, 12 AM $0.00469
-0.22%
$89,415 $21
Jul 9, 11 PM $0.00471
-0.03%
$89,732 $24
Jul 9, 10 PM $0.00472
-0.02%
$89,808 $24
Jul 9, 9 PM $0.00471
-0.12%
$89,764 $23
Jul 9, 8 PM $0.00471
-0.06%
$89,786 $23
Jul 9, 7 PM $0.00472
-0.09%
$89,833 $41
Jul 9, 6 PM $0.00472
-0.06%
$89,940 $41
Jul 9, 5 PM $0.00472
+0.48%
$89,948 $24
Jul 9, 4 PM $0.00469
-0.14%
$89,405 $24
Jul 9, 3 PM $0.0047
-0.16%
$89,510 $24
Jul 9, 2 PM $0.0047
-0.42%
$89,532 $24
Jul 9, 1 PM $0.00472
+0.20%
$89,866 $24
Jul 9, 12 PM $0.0047
-0.13%
$89,592 $24
Jul 9, 11 AM $0.00471
-0.11%
$89,755 $24
Jul 9, 10 AM $0.00472
-0.52%
$89,840 $24
Jul 9, 9 AM $0.00474
+0.07%
$90,302 $48
Jul 9, 8 AM $0.00474
+0.10%
$90,242 $48
Jul 9, 7 AM $0.00474
-0.16%
$90,238 $48
Jul 9, 6 AM $0.00474
+0.16%
$90,199 $482
Jul 9, 5 AM $0.00472
+0.38%
$89,915 $482
Jul 9, 4 AM $0.0047
+0.54%
$89,547 $480
Jul 9, 3 AM $0.00467
+0.26%
$89,022 $478
Jul 9, 2 AM $0.00466
-0.28%
$88,833 $477
Jul 9, 1 AM $0.00468
-0.38%
$89,106 $478
Jul 9, 12 AM $0.00469
-0.23%
$89,399 $480
Jul 8, 11 PM $0.00471
+0.17%
$89,674 $479
Jul 8, 10 PM $0.0047
+0.03%
$89,453 $563
Jul 8, 9 PM $0.00469
+0.16%
$89,420 $565
Jul 8, 8 PM $0.00469
-0.30%
$89,289 $564
Jul 8, 7 PM $0.0047
-0.04%
$89,498 $563
Jul 8, 6 PM $0.0047
+0.10%
$89,524 $563
Jul 8, 5 PM $0.00469
-0.12%
$89,278 $562
Jul 8, 4 PM $0.0047
+0.73%
$89,439 $927
Jul 8, 3 PM $0.00466
-0.34%
$88,698 $1,270
Jul 8, 2 PM $0.00468
-0.44%
$89,151 $1,277
Jul 8, 1 PM $0.00469
-0.29%
$89,328 $1,279
Jul 8, 12 PM $0.00471
-0.21%
$89,753 $1,285
Jul 8, 11 AM $0.00473
+0.50%
$90,029 $1,289
Jul 8, 10 AM $0.0047
+0.23%
$89,609 $1,283
Jul 8, 9 AM $0.0047
-0.18%
$89,475 $1,281