Seed Historical Data

SEED Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00854
-0.53%
$ 165,381 $ 238
Apr 1, 12 PM $ 0.00859
-0.26%
$ 166,276 $ 273
Apr 1, 11 AM $ 0.00861
+0.14%
$ 166,689 $ 298
Apr 1, 10 AM $ 0.0086
-0.06%
$ 166,534 $ 327
Apr 1, 9 AM $ 0.00861
-0.03%
$ 166,622 $ 342
Apr 1, 8 AM $ 0.00861
+0.37%
$ 166,724 $ 355
Apr 1, 7 AM $ 0.00859
-0.80%
$ 166,315 $ 371
Apr 1, 6 AM $ 0.00865
+1.14%
$ 167,485 $ 374
Apr 1, 5 AM $ 0.00856
+0.67%
$ 165,692 $ 381
Apr 1, 4 AM $ 0.00851
-0.08%
$ 164,721 $ 382
Apr 1, 3 AM $ 0.00852
+0.68%
$ 164,886 $ 293
Apr 1, 2 AM $ 0.00846
-0.22%
$ 163,808 $ 327
Apr 1, 1 AM $ 0.00848
-0.82%
$ 164,244 $ 337
Apr 1, 12 AM $ 0.00854
+0.14%
$ 165,286 $ 341
Mar 31, 11 PM $ 0.00852
+0.41%
$ 164,928 $ 342
Mar 31, 10 PM $ 0.00848
-0.38%
$ 164,176 $ 358
Mar 31, 9 PM $ 0.00852
-0.05%
$ 164,990 $ 429
Mar 31, 8 PM $ 0.00853
+0.53%
$ 165,052 $ 430
Mar 31, 7 PM $ 0.00848
-0.01%
$ 164,210 $ 659
Mar 31, 6 PM $ 0.00849
+0.27%
$ 164,267 $ 703
Mar 31, 5 PM $ 0.00847
+0.26%
$ 164,020 $ 728
Mar 31, 4 PM $ 0.00846
+1.71%
$ 163,847 $ 738
Mar 31, 3 PM $ 0.00833
+0.80%
$ 161,298 $ 732
Mar 31, 2 PM $ 0.00826
-1.58%
$ 159,968 $ 706
Mar 31, 1 PM $ 0.0084
+1.19%
$ 162,650 $ 681
Mar 31, 12 PM $ 0.00831
+0.29%
$ 160,835 $ 668
Mar 31, 11 AM $ 0.00828
+0.41%
$ 160,240 $ 683
Mar 31, 10 AM $ 0.00825
+0.38%
$ 159,756 $ 651
Mar 31, 9 AM $ 0.00826
-0.73%
$ 159,870 $ 642
Mar 31, 8 AM $ 0.00832
-0.56%
$ 161,117 $ 622
Mar 31, 7 AM $ 0.00837
-0.35%
$ 161,983 $ 605
Mar 31, 6 AM $ 0.00839
-0.20%
$ 162,444 $ 618
Mar 31, 5 AM $ 0.00842
+0.25%
$ 162,932 $ 612
Mar 31, 4 AM $ 0.00841
-0.15%
$ 162,761 $ 618
Mar 31, 3 AM $ 0.00842
-0.36%
$ 163,021 $ 628
Mar 31, 2 AM $ 0.00845
+0.02%
$ 163,682 $ 597
Mar 31, 1 AM $ 0.00845
+1.88%
$ 163,602 $ 591
Mar 31, 12 AM $ 0.00829
+0.42%
$ 160,556 $ 597
Mar 30, 11 PM $ 0.00826
-0.30%
$ 159,880 $ 600
Mar 30, 10 PM $ 0.00828
+0.15%
$ 160,271 $ 586
Mar 30, 9 PM $ 0.00828
+0.86%
$ 160,316 $ 513
Mar 30, 8 PM $ 0.00821
+1.44%
$ 158,912 $ 515
Mar 30, 7 PM $ 0.00809
-0.39%
$ 156,572 $ 289
Mar 30, 6 PM $ 0.00812
-0.37%
$ 157,202 $ 248
Mar 30, 5 PM $ 0.00816
-0.85%
$ 158,004 $ 216
Mar 30, 4 PM $ 0.00824
-0.65%
$ 159,446 $ 228
Mar 30, 3 PM $ 0.0083
+0.50%
$ 160,629 $ 212
Mar 30, 2 PM $ 0.00822
-0.28%
$ 159,166 $ 210
Mar 30, 1 PM $ 0.00827
-0.21%
$ 160,069 $ 213
Mar 30, 12 PM $ 0.00828
+0.45%
$ 160,376 $ 194