Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.00308
+0.45%
$58,719 $4,861
Jul 14, 9 PM $0.00307
+0.06%
$58,491 $4,842
Jul 14, 8 PM $0.00307
-0.13%
$58,445 $4,850
Jul 14, 7 PM $0.00308
+0.24%
$58,584 $4,861
Jul 14, 6 PM $0.00307
+0.19%
$58,427 $4,849
Jul 14, 5 PM $0.00306
-0.13%
$58,301 $4,849
Jul 14, 4 PM $0.00307
+0.12%
$58,434 $4,818
Jul 14, 3 PM $0.00307
-0.04%
$58,505 $4,824
Jul 14, 2 PM $0.00307
-16.21%
$58,458 $4,833
Jul 14, 1 PM $0.00367
+0.71%
$69,842 $3,312
Jul 14, 12 PM $0.00363
+2.91%
$69,097 $3,276
Jul 14, 11 AM $0.00353
+0.03%
$67,155 $3,184
Jul 14, 10 AM $0.00353
+0.62%
$67,150 $3,208
Jul 14, 9 AM $0.0035
-0.03%
$66,675 $3,186
Jul 14, 8 AM $0.0035
+0.28%
$66,710 $3,187
Jul 14, 7 AM $0.00349
-0.10%
$66,522 $3,178
Jul 14, 6 AM $0.0035
-0.21%
$66,583 $3,181
Jul 14, 5 AM $0.0035
+0.13%
$66,740 $3,200
Jul 14, 4 AM $0.0035
+0.12%
$66,669 $3,196
Jul 14, 3 AM $0.0035
-0.04%
$66,568 $3,191
Jul 14, 2 AM $0.0035
-11.20%
$66,587 $3,192
Jul 14, 1 AM $0.00395
-18.33%
$75,145 $2,064
Jul 14, 12 AM $0.00483
+0.47%
$91,999 $12
Jul 13, 11 PM $0.00481
+1.00%
$91,521 $13
Jul 13, 10 PM $0.00476
-0.23%
$90,687 $13
Jul 13, 9 PM $0.00476
-0.37%
$90,740 $13
Jul 13, 8 PM $0.00478
-0.44%
$91,059 $13
Jul 13, 7 PM $0.0048
+0.44%
$91,422 $13
Jul 13, 6 PM $0.00478
+0.34%
$90,964 $13
Jul 13, 5 PM $0.00477
-0.66%
$90,830 $4
Jul 13, 4 PM $0.0048
-0.29%
$91,332 $4
Jul 13, 3 PM $0.00481
-0.21%
$91,601 $6
Jul 13, 2 PM $0.00481
+0.35%
$91,663 $6
Jul 13, 1 PM $0.00479
-0.18%
$91,176 $5
Jul 13, 12 PM $0.00479
-0.55%
$91,312 $5
Jul 13, 11 AM $0.00482
+0.05%
$91,870 $5
Jul 13, 10 AM $0.00482
-0.34%
$91,774 $5
Jul 13, 9 AM $0.00483
-0.21%
$92,073 $8
Jul 13, 8 AM $0.00485
+0.13%
$92,319 $8
Jul 13, 7 AM $0.00484
+0.53%
$92,129 $8
Jul 13, 6 AM $0.00481
-0.23%
$91,689 $8
Jul 13, 5 AM $0.00482
+0.09%
$91,854 $8
Jul 13, 4 AM $0.00482
+0.01%
$91,818 $8
Jul 13, 3 AM $0.00482
-1.40%
$91,833 $10
Jul 13, 2 AM $0.0049
+0.09%
$93,238 $25
Jul 13, 1 AM $0.0049
-0.83%
$93,312 $25
Jul 13, 12 AM $0.00494
+1.00%
$94,047 $25
Jul 12, 11 PM $0.00489
+0.13%
$93,125 $35
Jul 12, 10 PM $0.00488
-0.34%
$92,912 $35
Jul 12, 9 PM $0.0049
-0.50%
$93,389 $35