Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.00303
-0.81%
$57,724 $28
Jul 17, 12 AM $0.00305
-0.07%
$58,113 $28
Jul 16, 11 PM $0.00305
-0.24%
$58,173 $23
Jul 16, 10 PM $0.00306
-0.54%
$58,322 $24
Jul 16, 9 PM $0.00308
+0.35%
$58,596 $24
Jul 16, 8 PM $0.00307
-0.07%
$58,412 $19
Jul 16, 7 PM $0.00307
-0.13%
$58,457 $19
Jul 16, 6 PM $0.00307
+0.36%
$58,525 $19
Jul 16, 5 PM $0.00306
-0.64%
$58,198 $19
Jul 16, 4 PM $0.00308
-0.04%
$58,618 $19
Jul 16, 3 PM $0.00308
+0.10%
$58,678 $19
Jul 16, 2 PM $0.00308
-0.13%
$58,680 $19
Jul 16, 1 PM $0.00308
+0.45%
$58,689 $19
Jul 16, 12 PM $0.00307
-0.58%
$58,420 $19
Jul 16, 11 AM $0.00308
-0.20%
$58,740 $19
Jul 16, 10 AM $0.00309
+0.16%
$58,851 $23
Jul 16, 9 AM $0.00309
-0.07%
$58,766 $23
Jul 16, 8 AM $0.00309
-0.18%
$58,758 $23
Jul 16, 6 AM $0.00316
-0.06%
$60,122 $7
Jul 16, 5 AM $0.00316
+0.35%
$60,156 $8
Jul 16, 4 AM $0.00315
+0.01%
$59,947 $8
Jul 16, 3 AM $0.00315
-0.33%
$59,941 $8
Jul 16, 2 AM $0.00316
+0.08%
$60,115 $8
Jul 16, 1 AM $0.00316
+0.44%
$60,103 $8
Jul 16, 12 AM $0.00314
-0.21%
$59,851 $12
Jul 15, 11 PM $0.00315
-0.24%
$59,935 $29
Jul 15, 10 PM $0.00315
+0.09%
$60,079 $28
Jul 15, 9 PM $0.00315
-0.15%
$60,022 $28
Jul 15, 8 PM $0.00316
+0.01%
$60,106 $28
Jul 15, 7 PM $0.00316
+0.05%
$60,141 $28
Jul 15, 6 PM $0.00316
-0.20%
$60,100 $29
Jul 15, 5 PM $0.00316
+0.38%
$60,165 $29
Jul 15, 4 PM $0.00314
-0.68%
$59,854 $54
Jul 15, 3 PM $0.00317
+0.12%
$60,369 $55
Jul 15, 2 PM $0.00317
+0.23%
$60,289 $1,738
Jul 15, 1 PM $0.00315
-0.46%
$60,000 $1,730
Jul 15, 12 PM $0.00315
+2.00%
$60,006 $1,730
Jul 15, 11 AM $0.00309
+0.30%
$58,844 $1,697
Jul 15, 10 AM $0.00308
-0.13%
$58,642 $1,693
Jul 15, 9 AM $0.00308
+0.08%
$58,711 $1,695
Jul 15, 8 AM $0.00308
+0.31%
$58,616 $1,693
Jul 15, 7 AM $0.00307
-0.30%
$58,379 $1,690
Jul 15, 6 AM $0.00308
-0.06%
$58,685 $1,693
Jul 15, 5 AM $0.00308
+0.09%
$58,646 $1,692
Jul 15, 4 AM $0.00308
-0.04%
$58,582 $1,688
Jul 15, 3 AM $0.00308
+0.58%
$58,602 $1,690
Jul 15, 2 AM $0.00306
-0.18%
$58,253 $1,680
Jul 15, 1 AM $0.00306
-0.58%
$58,354 $2,798
Jul 15, 12 AM $0.00308
-0.37%
$58,752 $4,838
Jul 14, 11 PM $0.00309
+0.53%
$58,945 $4,880