Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 PM $0.00316
-0.12%
$60,185 $26
Jul 23, 12 PM $0.00316
-1.09%
$60,232 $26
Jul 23, 11 AM $0.0032
-0.10%
$60,900 $27
Jul 23, 10 AM $0.0032
+0.23%
$60,987 $27
Jul 23, 9 AM $0.0032
+0.02%
$60,920 $27
Jul 23, 8 AM $0.0032
+0.49%
$60,885 $27
Jul 23, 7 AM $0.00318
-0.44%
$60,559 $26
Jul 23, 6 AM $0.0032
+0.12%
$60,882 $27
Jul 23, 5 AM $0.00319
+0.19%
$60,799 $27
Jul 23, 4 AM $0.00319
-0.01%
$60,705 $26
Jul 23, 3 AM $0.00319
-0.39%
$60,740 $23
Jul 23, 2 AM $0.0032
-0.11%
$60,972 $23
Jul 23, 1 AM $0.00321
-0.19%
$61,070 $18
Jul 23, 12 AM $0.00322
+0.08%
$61,248 $18
Jul 22, 11 PM $0.00321
-0.25%
$61,158 $18
Jul 22, 10 PM $0.00322
+0.05%
$61,291 $18
Jul 22, 9 PM $0.00322
+0.50%
$61,292 $18
Jul 22, 8 PM $0.0032
+0.05%
$60,985 $18
Jul 22, 7 PM $0.0032
-0.23%
$60,922 $18
Jul 22, 6 PM $0.00321
-0.35%
$61,072 $18
Jul 22, 5 PM $0.00322
-0.34%
$61,375 $10
Jul 22, 4 PM $0.00324
+0.40%
$61,602 $5
Jul 22, 3 PM $0.00322
+0.58%
$61,403 $6
Jul 22, 2 PM $0.0032
-0.41%
$60,989 $10
Jul 22, 1 PM $0.00321
+1.07%
$61,214 $11
Jul 22, 12 PM $0.00318
-0.48%
$60,578 $10
Jul 22, 11 AM $0.0032
-0.16%
$60,890 $10
Jul 22, 10 AM $0.0032
+0.39%
$61,023 $10
Jul 22, 9 AM $0.00319
+0.07%
$60,728 $11
Jul 22, 8 AM $0.00319
+0.28%
$60,670 $11
Jul 22, 7 AM $0.00318
-0.21%
$60,460 $11
Jul 22, 6 AM $0.00318
-0.09%
$60,597 $11
Jul 22, 5 AM $0.00319
-0.79%
$60,682 $11
Jul 22, 4 AM $0.00321
+0.33%
$61,172 $11
Jul 22, 3 AM $0.00321
+0.08%
$61,035 $11
Jul 22, 2 AM $0.0032
-0.10%
$60,971 $11
Jul 22, 1 AM $0.00321
-0.22%
$61,130 $12
Jul 22, 12 AM $0.00322
+0.53%
$61,265 $12
Jul 21, 11 PM $0.0032
+0.44%
$60,877 $13
Jul 21, 10 PM $0.00318
-0.16%
$60,629 $13
Jul 21, 9 PM $0.00319
+0.13%
$60,775 $13
Jul 21, 8 PM $0.00319
+0.01%
$60,738 $13
Jul 21, 7 PM $0.00319
+0.23%
$60,768 $13
Jul 21, 6 PM $0.00318
+0.11%
$60,625 $13
Jul 21, 5 PM $0.00318
-0.39%
$60,634 $13
Jul 21, 4 PM $0.0032
-0.24%
$60,858 $13
Jul 21, 3 PM $0.0032
+0.10%
$60,982 $13
Jul 21, 2 PM $0.00321
-0.29%
$61,040 $8
Jul 21, 1 PM $0.00321
-0.16%
$61,181 $8
Jul 21, 12 PM $0.00322
+0.38%
$61,285 $8