Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.0073
+0.47%
$138,558 $55
Sep 18, 11 PM $0.00726
-0.38%
$137,897 $55
Sep 18, 10 PM $0.00729
-0.28%
$138,358 $55
Sep 18, 9 PM $0.00731
-0.15%
$138,745 $57
Sep 18, 8 PM $0.00732
-0.09%
$139,018 $59
Sep 18, 7 PM $0.00734
+1.04%
$139,447 $59
Sep 18, 6 PM $0.00727
+0.29%
$138,036 $58
Sep 18, 5 PM $0.00725
+0.29%
$137,571 $58
Sep 18, 4 PM $0.00722
+0.61%
$137,127 $58
Sep 18, 3 PM $0.00718
-0.09%
$136,243 $57
Sep 18, 2 PM $0.00718
+0.82%
$136,296 $58
Sep 18, 1 PM $0.00711
+2.20%
$135,062 $57
Sep 18, 12 PM $0.00696
-0.21%
$132,185 $56
Sep 18, 11 AM $0.00698
-0.22%
$132,516 $55
Sep 18, 10 AM $0.007
+0.00%
$132,869 $57
Sep 18, 9 AM $0.00699
+0.11%
$132,779 $10
Sep 18, 8 AM $0.00697
+0.31%
$132,375 $11
Sep 18, 7 AM $0.00695
+0.15%
$131,939 $11
Sep 18, 6 AM $0.00693
+0.13%
$131,658 $11
Sep 18, 5 AM $0.00692
+0.00%
$131,412 $11
Sep 18, 4 AM $0.00691
-0.10%
$131,233 $11
Sep 18, 3 AM $0.00692
+0.63%
$131,343 $15
Sep 18, 2 AM $0.00687
+0.24%
$130,520 $15
Sep 18, 1 AM $0.00686
+0.36%
$130,191 $15
Sep 18, 12 AM $0.00682
-0.11%
$129,530 $15
Sep 17, 11 PM $0.00683
+0.19%
$129,731 $14
Sep 17, 10 PM $0.00682
-0.13%
$129,480 $14
Sep 17, 9 PM $0.00683
-0.14%
$129,750 $12
Sep 17, 8 PM $0.00684
+0.02%
$129,846 $12
Sep 17, 7 PM $0.00684
-0.11%
$129,794 $12
Sep 17, 6 PM $0.00685
-0.29%
$130,049 $521
Sep 17, 5 PM $0.00687
-0.28%
$130,370 $539
Sep 17, 4 PM $0.00687
-0.24%
$130,528 $731
Sep 17, 3 PM $0.00689
+0.28%
$130,788 $731
Sep 17, 2 PM $0.00688
+0.19%
$130,583 $3,742
Sep 17, 1 PM $0.00685
-0.28%
$129,995 $3,789
Sep 17, 12 PM $0.00686
+0.94%
$130,328 $3,799
Sep 17, 11 AM $0.00678
-0.14%
$128,812 $3,755
Sep 17, 10 AM $0.00679
-0.24%
$128,885 $3,743
Sep 17, 9 AM $0.00681
-0.22%
$129,237 $3,744
Sep 17, 8 AM $0.00682
+0.03%
$129,514 $3,775
Sep 17, 7 AM $0.00682
+0.11%
$129,471 $3,775
Sep 17, 6 AM $0.00681
+0.20%
$129,384 $3,773
Sep 17, 5 AM $0.00681
-0.07%
$129,244 $3,769
Sep 17, 4 AM $0.0068
+0.12%
$129,151 $3,767
Sep 17, 3 AM $0.00679
+0.26%
$128,983 $3,755
Sep 17, 2 AM $0.00677
+0.01%
$128,634 $3,765
Sep 17, 1 AM $0.00678
+0.63%
$128,773 $3,769
Sep 17, 12 AM $0.00675
+0.12%
$128,152 $3,751
Sep 16, 11 PM $0.00674
+1.05%
$128,044 $3,766