Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.00575
+0.77%
$111,351 $8
Jun 12, 2026 $0.0057
-1.46%
$110,314 $101
Jun 11, 2026 $0.00579
+2.87%
$112,063 $49
Jun 10, 2026 $0.00562
-0.65%
$108,865 $9
Jun 9, 2026 $0.0058
-1.07%
$-- $2
Jun 8, 2026 $0.00588
+0.60%
$113,745 $3
Jun 7, 2026 $0.00585
+6.30%
$113,213 $115
Jun 6, 2026 $0.0055
-0.61%
$106,436 $20
Jun 5, 2026 $0.00551
-11.09%
$106,674 $15
Jun 4, 2026 $0.00619
-2.43%
$119,874 $26
Jun 3, 2026 $0.00635
-2.28%
$122,996 $173
Jun 2, 2026 $0.0065
-7.29%
$125,834 $11
Jun 1, 2026 $0.00701
+0.00%
$135,761 $7
May 31, 2026 $0.00701
-0.81%
$135,759 $9
May 30, 2026 $0.00706
+0.03%
$136,799 $52
May 29, 2026 $0.00706
-1.06%
$136,720 $177
May 28, 2026 $0.00713
-1.99%
$138,058 $165
May 27, 2026 $0.00728
-2.40%
$140,786 $20
May 26, 2026 $0.00747
-1.82%
$144,396 $17
May 25, 2026 $0.0076
+2.67%
$147,207 $361
May 24, 2026 $0.0074
-0.66%
$143,342 $19
May 23, 2026 $0.00746
+2.68%
$144,300 $274
May 22, 2026 $0.00762
-0.54%
$-- $9
May 21, 2026 $0.00766
+0.37%
$148,266 $28
May 20, 2026 $0.00763
-6.77%
$147,701 $1,167
May 19, 2026 $0.00819
-0.22%
$158,432 $69
May 18, 2026 $0.00821
+0.28%
$158,874 $15
May 17, 2026 $0.0082
-2.81%
$158,688 $185
May 16, 2026 $0.00843
-1.95%
$163,260 $6
May 15, 2026 $0.0086
-2.98%
$166,512 $74
May 14, 2026 $0.00887
+1.18%
$171,698 $17
May 13, 2026 $0.00876
-0.71%
$169,644 $8
May 12, 2026 $0.00883
-2.76%
$170,901 $3
May 11, 2026 $0.00908
-3.36%
$175,787 $437
May 10, 2026 $0.00941
+1.34%
$182,184 $134
May 9, 2026 $0.00929
+0.92%
$179,806 $15
May 8, 2026 $0.0092
+0.68%
$178,119 $14
May 7, 2026 $0.00914
-2.58%
$176,858 $68
May 6, 2026 $0.00937
-0.46%
$181,427 $29
May 5, 2026 $0.00941
+5.66%
$182,264 $1,063
May 4, 2026 $0.00891
+2.44%
$172,499 $1,273
May 3, 2026 $0.0087
+0.39%
$168,483 $33
May 2, 2026 $0.00867
+0.98%
$167,835 $8
May 1, 2026 $0.00858
+1.60%
$166,093 $27
Apr 30, 2026 $0.00845
+1.36%
$163,569 $222
Apr 29, 2026 $0.00834
-2.10%
$161,454 $167
Apr 28, 2026 $0.00851
-1.02%
$164,833 $58
Apr 27, 2026 $0.0086
-3.08%
$166,431 $83
Apr 26, 2026 $0.00887
+2.49%
$171,813 $77
Apr 25, 2026 $0.00866
+0.32%
$167,636 $131