Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 PM $0.00322
+0.59%
$61,214 $22
Jul 27, 3 PM $0.0032
-0.16%
$60,903 $22
Jul 27, 2 PM $0.0032
-1.55%
$60,979 $24
Jul 27, 1 PM $0.00326
+0.44%
$62,054 $24
Jul 27, 12 PM $0.00324
-0.23%
$61,760 $24
Jul 27, 11 AM $0.00325
-0.36%
$61,855 $24
Jul 27, 10 AM $0.00326
+0.14%
$62,121 $25
Jul 27, 9 AM $0.00326
+0.21%
$62,063 $25
Jul 27, 8 AM $0.00326
+0.03%
$62,064 $25
Jul 27, 7 AM $0.00326
-0.13%
$62,067 $25
Jul 27, 6 AM $0.00327
+0.30%
$62,162 $25
Jul 27, 5 AM $0.00325
+0.35%
$61,896 $25
Jul 27, 4 AM $0.00324
+0.33%
$61,693 $25
Jul 27, 3 AM $0.00323
+0.14%
$61,452 $25
Jul 27, 2 AM $0.00322
-0.25%
$61,315 $23
Jul 27, 1 AM $0.00323
+0.18%
$61,425 $25
Jul 27, 12 AM $0.00322
-0.47%
$61,302 $29
Jul 26, 11 PM $0.00324
+0.25%
$61,632 $25
Jul 26, 10 PM $0.00323
+0.96%
$61,429 $22
Jul 26, 9 PM $0.00319
+0.62%
$60,735 $22
Jul 26, 8 PM $0.00317
-0.06%
$60,325 $19
Jul 26, 7 PM $0.00317
-0.04%
$60,353 $19
Jul 26, 6 PM $0.00317
+0.11%
$60,361 $18
Jul 26, 5 PM $0.00317
-0.13%
$60,311 $14
Jul 26, 4 PM $0.00318
+0.20%
$60,481 $14
Jul 26, 3 PM $0.00317
+0.78%
$60,330 $14
Jul 26, 2 PM $0.00314
+0.59%
$59,832 $14
Jul 26, 1 PM $0.00312
+0.00%
$59,479 $12
Jul 26, 12 PM $0.00313
+0.07%
$59,491 $11
Jul 26, 11 AM $0.00312
+0.01%
$59,461 $11
Jul 26, 10 AM $0.00312
+0.11%
$59,443 $13
Jul 26, 9 AM $0.00312
+0.09%
$59,395 $13
Jul 26, 8 AM $0.00312
+0.06%
$59,333 $13
Jul 26, 7 AM $0.00312
-0.22%
$59,305 $13
Jul 26, 6 AM $0.00312
-0.01%
$59,389 $13
Jul 26, 5 AM $0.00312
-0.07%
$59,414 $15
Jul 26, 4 AM $0.00313
+0.27%
$59,490 $17
Jul 26, 3 AM $0.00312
+0.07%
$59,334 $17
Jul 26, 2 AM $0.00311
+0.08%
$59,305 $17
Jul 26, 1 AM $0.00311
+0.03%
$59,258 $17
Jul 26, 12 AM $0.00311
+0.26%
$59,194 $12
Jul 25, 11 PM $0.0031
-0.07%
$59,057 $11
Jul 25, 10 PM $0.0031
+0.19%
$59,115 $11
Jul 25, 9 PM $0.0031
+0.07%
$59,012 $11
Jul 25, 8 PM $0.0031
-0.14%
$58,972 $11
Jul 25, 7 PM $0.0031
+0.03%
$59,097 $14
Jul 25, 6 PM $0.0031
+0.05%
$59,065 $14
Jul 25, 5 PM $0.0031
+0.31%
$59,015 $14
Jul 25, 4 PM $0.00309
-0.03%
$58,837 $14
Jul 25, 3 PM $0.00309
+0.01%
$58,854 $14