Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 PM $0.00314
+0.27%
$59,705 $18
Aug 2, 6 PM $0.00313
+0.39%
$59,556 $18
Aug 2, 5 PM $0.00312
+0.32%
$59,321 $18
Aug 2, 4 PM $0.00311
+0.30%
$59,166 $40
Aug 2, 3 PM $0.0031
+0.15%
$59,004 $40
Aug 2, 2 PM $0.0031
+0.08%
$58,920 $40
Aug 2, 1 PM $0.0031
-0.07%
$58,896 $40
Aug 2, 12 PM $0.0031
+0.11%
$58,929 $39
Aug 2, 11 AM $0.00309
-0.75%
$58,843 $39
Aug 2, 10 AM $0.00312
-0.07%
$59,308 $40
Aug 2, 9 AM $0.00312
+0.15%
$59,362 $42
Aug 2, 8 AM $0.00312
-0.36%
$59,307 $41
Aug 2, 7 AM $0.00313
-0.07%
$59,526 $41
Aug 2, 6 AM $0.00313
+0.03%
$59,555 $41
Aug 2, 5 AM $0.00313
-0.29%
$59,536 $41
Aug 2, 4 AM $0.00314
+0.12%
$59,659 $41
Aug 2, 3 AM $0.00313
-0.01%
$59,538 $41
Aug 2, 2 AM $0.00313
+1.03%
$59,558 $41
Aug 2, 1 AM $0.0031
+0.55%
$58,946 $43
Aug 2, 12 AM $0.00308
+0.00%
$58,581 $43
Aug 1, 11 PM $0.00308
-0.24%
$58,563 $39
Aug 1, 10 PM $0.00308
+0.13%
$58,692 $29
Aug 1, 9 PM $0.00308
+0.30%
$58,620 $29
Aug 1, 8 PM $0.00307
+0.02%
$58,385 $29
Aug 1, 7 PM $0.00307
+0.15%
$58,399 $29
Aug 1, 6 PM $0.00305
-1.62%
$58,150 $28
Aug 1, 5 PM $0.0031
-0.64%
$59,097 $29
Aug 1, 4 PM $0.00313
-0.09%
$59,491 $10
Aug 1, 3 PM $0.00313
-0.12%
$59,566 $10
Aug 1, 2 PM $0.00313
+0.17%
$59,612 $32
Aug 1, 1 PM $0.00313
-0.04%
$59,496 $32
Aug 1, 12 PM $0.00313
+0.12%
$59,521 $34
Aug 1, 11 AM $0.00312
-0.05%
$59,429 $34
Aug 1, 10 AM $0.00312
+0.01%
$59,464 $34
Aug 1, 9 AM $0.00312
-0.04%
$59,483 $33
Aug 1, 8 AM $0.00313
-0.04%
$59,489 $33
Aug 1, 7 AM $0.00313
-0.04%
$59,518 $33
Aug 1, 6 AM $0.00313
+0.17%
$59,545 $33
Aug 1, 5 AM $0.00312
-0.15%
$59,434 $33
Aug 1, 4 AM $0.00313
+0.02%
$59,528 $33
Aug 1, 3 AM $0.00313
+0.04%
$59,499 $33
Aug 1, 2 AM $0.00312
+0.09%
$59,482 $33
Aug 1, 1 AM $0.00312
+0.03%
$59,393 $30
Aug 1, 12 AM $0.00312
+0.12%
$59,376 $92
Jul 31, 11 PM $0.00311
+0.00%
$59,265 $95
Jul 31, 10 PM $0.00311
+0.06%
$59,265 $95
Jul 31, 9 PM $0.00311
+0.03%
$59,266 $95
Jul 31, 8 PM $0.00312
-0.27%
$59,297 $97
Jul 31, 7 PM $0.00312
-0.23%
$59,449 $98
Jul 31, 6 PM $0.00313
-0.19%
$59,576 $98