Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $0.00321
+0.07%
$61,165 $20
Aug 4, 7 PM $0.00322
+0.13%
$61,197 $20
Aug 4, 6 PM $0.00321
+0.22%
$61,116 $20
Aug 4, 5 PM $0.0032
-0.02%
$60,936 $20
Aug 4, 4 PM $0.0032
-0.26%
$60,892 $17
Aug 4, 3 PM $0.00321
+0.09%
$61,109 $42
Aug 4, 2 PM $0.00321
+0.55%
$61,020 $41
Aug 4, 1 PM $0.00319
-0.63%
$60,715 $39
Aug 4, 12 PM $0.00321
+0.24%
$61,152 $40
Aug 4, 11 AM $0.00321
+0.31%
$61,052 $40
Aug 4, 10 AM $0.0032
+0.41%
$60,854 $40
Aug 4, 9 AM $0.00318
-0.02%
$60,584 $31
Aug 4, 8 AM $0.00319
-0.32%
$60,627 $31
Aug 4, 7 AM $0.0032
+0.41%
$60,804 $31
Aug 4, 6 AM $0.00318
-0.40%
$60,555 $31
Aug 4, 5 AM $0.0032
-0.24%
$60,824 $31
Aug 4, 4 AM $0.00321
+0.36%
$61,044 $32
Aug 4, 3 AM $0.0032
-0.03%
$60,851 $31
Aug 4, 2 AM $0.0032
-0.09%
$60,887 $31
Aug 4, 1 AM $0.0032
+0.77%
$60,893 $31
Aug 4, 12 AM $0.00317
-0.38%
$60,404 $35
Aug 3, 11 PM $0.00319
+0.02%
$60,638 $34
Aug 3, 10 PM $0.00319
-0.25%
$60,652 $34
Aug 3, 9 PM $0.0032
-0.12%
$60,849 $344
Aug 3, 8 PM $0.0032
-0.09%
$60,938 $478
Aug 3, 7 PM $0.00321
+0.08%
$61,035 $479
Aug 3, 6 PM $0.0032
+0.04%
$60,974 $478
Aug 3, 5 PM $0.0032
+0.22%
$60,955 $479
Aug 3, 4 PM $0.0032
-0.15%
$60,870 $478
Aug 3, 3 PM $0.0032
-0.37%
$60,954 $453
Aug 3, 2 PM $0.00321
+0.81%
$61,130 $462
Aug 3, 1 PM $0.00319
+0.48%
$60,616 $458
Aug 3, 12 PM $0.00317
+0.15%
$60,309 $455
Aug 3, 11 AM $0.00317
-0.20%
$60,223 $455
Aug 3, 10 AM $0.00317
-0.31%
$60,352 $453
Aug 3, 9 AM $0.00318
+0.54%
$60,484 $453
Aug 3, 8 AM $0.00316
-0.25%
$60,146 $451
Aug 3, 7 AM $0.00317
-0.30%
$60,305 $452
Aug 3, 6 AM $0.00318
-0.52%
$60,513 $455
Aug 3, 5 AM $0.0032
+0.14%
$60,820 $456
Aug 3, 4 AM $0.00319
-0.06%
$60,765 $453
Aug 3, 3 AM $0.00319
-0.36%
$60,765 $453
Aug 3, 2 AM $0.00321
-0.06%
$61,006 $454
Aug 3, 1 AM $0.00321
-0.27%
$61,077 $455
Aug 3, 12 AM $0.00322
-0.56%
$61,239 $449
Aug 2, 11 PM $0.00324
+0.15%
$61,567 $451
Aug 2, 10 PM $0.00323
+2.52%
$61,518 $461
Aug 2, 9 PM $0.00316
-0.25%
$60,067 $152
Aug 2, 8 PM $0.00317
+0.87%
$60,251 $86
Aug 2, 7 PM $0.00314
+0.27%
$59,705 $18