Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.00325
-0.02%
$61,806 $35
Aug 6, 9 PM $0.00325
-0.10%
$61,850 $114
Aug 6, 8 PM $0.00325
-0.04%
$61,867 $114
Aug 6, 7 PM $0.00325
+0.13%
$61,899 $104
Aug 6, 6 PM $0.00325
-0.41%
$61,752 $104
Aug 6, 5 PM $0.00326
-0.19%
$62,010 $104
Aug 6, 4 PM $0.00326
+0.21%
$62,059 $104
Aug 6, 3 PM $0.00326
-0.04%
$62,019 $104
Aug 6, 2 PM $0.00326
+0.20%
$61,983 $104
Aug 6, 1 PM $0.00325
+0.46%
$61,861 $105
Aug 6, 12 PM $0.00324
-0.21%
$61,635 $104
Aug 6, 11 AM $0.00325
+0.32%
$61,814 $104
Aug 6, 10 AM $0.00324
-0.20%
$61,675 $105
Aug 6, 9 AM $0.00325
-0.44%
$61,820 $105
Aug 6, 8 AM $0.00326
+0.30%
$62,074 $106
Aug 6, 7 AM $0.00325
-0.14%
$61,870 $102
Aug 6, 6 AM $0.00326
+0.04%
$61,963 $102
Aug 6, 5 AM $0.00325
+0.19%
$61,926 $102
Aug 6, 4 AM $0.00325
+0.49%
$61,760 $103
Aug 6, 3 AM $0.00323
-0.01%
$61,484 $102
Aug 6, 2 AM $0.00323
-0.45%
$61,510 $102
Aug 6, 1 AM $0.00325
-0.09%
$61,811 $102
Aug 6, 12 AM $0.00325
+0.22%
$61,876 $98
Aug 5, 11 PM $0.00325
+0.12%
$61,767 $96
Aug 5, 10 PM $0.00325
-0.85%
$61,747 $87
Aug 5, 9 PM $0.00327
-0.26%
$62,287 $8
Aug 5, 8 PM $0.00329
+0.04%
$62,592 $8
Aug 5, 7 PM $0.00329
+0.15%
$62,620 $8
Aug 5, 6 PM $0.00329
+0.01%
$62,518 $8
Aug 5, 5 PM $0.00328
+1.02%
$62,434 $7
Aug 5, 4 PM $0.00324
+0.85%
$61,654 $10
Aug 5, 3 PM $0.00321
-0.05%
$61,148 $11
Aug 5, 2 PM $0.00321
+0.02%
$61,165 $11
Aug 5, 1 PM $0.00321
-0.11%
$61,133 $12
Aug 5, 12 PM $0.00322
+0.48%
$61,223 $12
Aug 5, 11 AM $0.0032
+0.05%
$60,952 $12
Aug 5, 10 AM $0.0032
-0.19%
$60,935 $17
Aug 5, 9 AM $0.00321
+0.14%
$61,070 $21
Aug 5, 8 AM $0.00321
+0.02%
$60,999 $20
Aug 5, 7 AM $0.0032
-0.08%
$60,883 $20
Aug 5, 6 AM $0.0032
-0.19%
$60,950 $20
Aug 5, 5 AM $0.00321
+0.26%
$61,076 $20
Aug 5, 4 AM $0.0032
-0.01%
$60,877 $20
Aug 5, 3 AM $0.0032
-0.40%
$60,906 $20
Aug 5, 2 AM $0.00321
+0.06%
$61,141 $20
Aug 5, 1 AM $0.00321
+0.50%
$61,073 $20
Aug 5, 12 AM $0.0032
-0.28%
$60,796 $20
Aug 4, 11 PM $0.0032
-0.22%
$60,962 $20
Aug 4, 10 PM $0.00321
+0.20%
$61,109 $20
Aug 4, 9 PM $0.00321
-0.15%
$61,039 $20