Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $0.00323
+0.12%
$61,418 $66
Aug 13, 1 AM $0.00323
-0.10%
$61,348 $66
Aug 13, 12 AM $0.00323
+0.18%
$61,446 $65
Aug 12, 11 PM $0.00322
+0.03%
$61,316 $63
Aug 12, 10 PM $0.00322
-0.07%
$61,277 $68
Aug 12, 9 PM $0.00323
-0.28%
$61,424 $233
Aug 12, 8 PM $0.00324
+0.32%
$61,560 $244
Aug 12, 7 PM $0.00322
-0.13%
$61,316 $243
Aug 12, 6 PM $0.00323
-0.10%
$61,410 $217
Aug 12, 5 PM $0.00323
-0.08%
$61,499 $217
Aug 12, 4 PM $0.00324
-0.12%
$61,558 $224
Aug 12, 3 PM $0.00324
+0.31%
$61,640 $225
Aug 12, 2 PM $0.00323
-0.54%
$61,486 $221
Aug 12, 1 PM $0.00326
-0.40%
$61,922 $222
Aug 12, 12 PM $0.00327
-0.33%
$62,188 $223
Aug 12, 11 AM $0.00328
+0.26%
$62,379 $217
Aug 12, 10 AM $0.00327
+0.10%
$62,210 $216
Aug 12, 9 AM $0.00326
+0.87%
$62,070 $206
Aug 12, 8 AM $0.00324
+0.00%
$61,555 $193
Aug 12, 7 AM $0.00323
+0.12%
$61,509 $193
Aug 12, 6 AM $0.00323
-0.22%
$61,410 $193
Aug 12, 5 AM $0.00324
+0.13%
$61,576 $195
Aug 12, 4 AM $0.00323
+0.17%
$61,515 $198
Aug 12, 3 AM $0.00323
+0.07%
$61,395 $198
Aug 12, 2 AM $0.00323
-0.05%
$61,343 $198
Aug 12, 1 AM $0.00323
+0.12%
$61,364 $198
Aug 12, 12 AM $0.00322
+0.06%
$61,275 $198
Aug 11, 11 PM $0.00322
+0.02%
$61,273 $194
Aug 11, 10 PM $0.00322
+1.48%
$61,254 $189
Aug 11, 9 PM $0.00317
+0.18%
$60,297 $24
Aug 11, 8 PM $0.00316
-0.05%
$60,154 $14
Aug 11, 7 PM $0.00316
+0.73%
$60,098 $14
Aug 11, 6 PM $0.00314
-0.03%
$59,654 $15
Aug 11, 5 PM $0.00314
+0.08%
$59,666 $15
Aug 11, 4 PM $0.00313
+0.20%
$59,610 $8
Aug 11, 3 PM $0.00312
-0.75%
$59,426 $8
Aug 11, 2 PM $0.00315
-0.84%
$59,871 $8
Aug 11, 1 PM $0.00317
+0.05%
$60,381 $8
Aug 11, 12 PM $0.00317
-0.32%
$60,345 $9
Aug 11, 11 AM $0.00318
+0.30%
$60,516 $9
Aug 11, 10 AM $0.00317
+0.11%
$60,302 $9
Aug 11, 9 AM $0.00316
+0.19%
$60,173 $9
Aug 11, 8 AM $0.00316
+0.07%
$60,066 $8
Aug 11, 7 AM $0.00315
+0.14%
$60,004 $8
Aug 11, 6 AM $0.00315
-0.07%
$59,865 $8
Aug 11, 5 AM $0.00315
+0.02%
$59,941 $8
Aug 11, 4 AM $0.00315
-0.26%
$59,948 $3
Aug 11, 3 AM $0.00316
+0.09%
$60,081 $3
Aug 11, 2 AM $0.00315
+0.00%
$60,009 $3
Aug 11, 1 AM $0.00315
+0.15%
$59,990 $4