Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0139
+6.19%
$282,560 $3,629
Sep 22 $0.0134
-11.35%
$258,254 $3,208
Sep 15 $0.0146
+13.08%
$297,479 $7,973
Sep 8 $0.0131
+6.07%
$254,691 $510
Sep 1 $0.0125
-1.82%
$-- $542
Aug 25 $0.0129
-15.32%
$250,682 $2,126
Aug 18 $0.0154
-2.72%
$300,368 $2,714
Aug 11 $0.0159
+0.83%
$313,127 $12,694
Aug 4 $0.0155
+120.31%
$311,517 $17,945
Jul 28 $0.00658
+14.51%
$138,793 $6,910
Jul 21 $0.00558
+45.50%
$113,210 $10,169
Jul 14 $0.00371
+5.24%
$75,762 $1,038
Jul 7 $0.00283
+0.46%
$-- $421
Jun 16 $0.00251
-6.02%
$-- $258
Jun 9 $0.00273
+4.37%
$-- $230
Jun 2 $0.00255
-14.20%
$-- $3,069
May 26 $0.00315
-4.39%
$-- $1,268
May 19 $0.00335
-10.57%
$-- $2,363
May 12 $0.00396
-2.43%
$73,508 $349
May 5 $0.00384
+35.21%
$80,064 $1,348
Apr 28 $0.00288
+4.26%
$56,145 $488
Apr 21 $0.0027
-7.93%
$-- $2,330
Apr 14 $0.00292
-0.26%
$-- $451
Apr 7 $0.00287
-0.66%
$-- $1,257
Mar 31 $0.00345
+0.46%
$57,073 $287
Mar 24 $0.00353
-11.65%
$-- $1,189
Mar 17 $0.00365
+3.24%
$-- $279
Mar 10 $0.00358
-15.05%
$-- $1,728
Mar 3 $0.00461
+3.33%
$83,470 $989
Feb 24 $0.00469
-31.35%
$-- $2,418
Feb 17 $0.00694
-2.58%
$135,613 $2,874
Feb 10 $0.00722
+5.89%
$140,832 $12,889
Feb 3 $0.00652
-8.81%
$135,216 $2,068
Jan 27 $0.00721
-9.40%
$143,058 $5,196
Jan 20 $0.00778
+2.74%
$158,135 $2,084
Jan 13 $0.00805
-16.51%
$150,334 $22,720
Jan 6 $0.00963
-5.98%
$190,434 $11,893
Dec 30 $0.0105
+4.23%
$203,317 $19,057
Dec 23 $0.00979
+112.23%
$199,551 $30,311
Dec 16 $0.00457
-37.71%
$91,660 $37,257
Dec 9 $0.00735
-8.84%
$145,877 $5,128
Dec 2 $0.00843
-10.15%
$160,318 $8,155
Nov 25 $0.0094
+13.42%
$187,046 $19,787
Nov 18 $0.0103
-55.67%
$202,760 $77,422
Nov 11 $0.0236
-12.31%
$463,535 $27,112
Nov 4 $0.0272
+32.66%
$535,034 $15,824
Oct 28 $0.0205
+1.80%
$410,207 $6,752
Oct 21 $0.0199
-32.48%
$403,067 $37,662
Oct 14 $0.0295
-4.98%
$590,212 $18,246
Oct 7 $0.0288
-17.80%
$620,922 $15,043