Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.00332
+0.04%
$63,114 $48
Aug 19, 9 AM $0.00332
-0.20%
$63,091 $48
Aug 19, 8 AM $0.00332
+0.37%
$63,227 $49
Aug 19, 7 AM $0.00331
+0.00%
$63,020 $48
Aug 19, 6 AM $0.00331
+0.29%
$62,991 $48
Aug 19, 5 AM $0.00331
+0.03%
$62,855 $47
Aug 19, 4 AM $0.0033
-0.08%
$62,830 $47
Aug 19, 3 AM $0.00331
+0.22%
$62,898 $47
Aug 19, 2 AM $0.0033
-0.24%
$62,756 $47
Aug 19, 1 AM $0.00331
+0.04%
$62,956 $47
Aug 19, 12 AM $0.00331
-0.10%
$62,957 $47
Aug 18, 11 PM $0.00332
+0.25%
$63,079 $48
Aug 18, 10 PM $0.00331
+0.37%
$62,902 $46
Aug 18, 9 PM $0.00329
-0.07%
$62,659 $20
Aug 18, 8 PM $0.0033
-0.01%
$62,713 $20
Aug 18, 7 PM $0.0033
-0.12%
$62,733 $20
Aug 18, 6 PM $0.0033
+0.28%
$62,823 $20
Aug 18, 5 PM $0.0033
-0.20%
$62,679 $9
Aug 18, 4 PM $0.00331
+0.04%
$62,854 $9
Aug 18, 3 PM $0.0033
+0.21%
$62,828 $9
Aug 18, 2 PM $0.0033
+0.74%
$62,666 $9
Aug 18, 1 PM $0.00327
-0.11%
$62,155 $9
Aug 18, 12 PM $0.00327
-0.14%
$62,275 $6
Aug 18, 11 AM $0.00328
+0.22%
$62,380 $6
Aug 18, 10 AM $0.00327
+0.10%
$62,215 $6
Aug 18, 9 AM $0.00327
-0.16%
$62,158 $5
Aug 18, 8 AM $0.00327
+0.08%
$62,263 $5
Aug 18, 7 AM $0.00327
-0.21%
$62,209 $5
Aug 18, 6 AM $0.00328
+0.34%
$62,329 $5
Aug 18, 5 AM $0.00327
-0.02%
$62,125 $5
Aug 18, 4 AM $0.00327
+0.20%
$62,147 $5
Aug 18, 3 AM $0.00326
+0.06%
$62,079 $5
Aug 18, 2 AM $0.00326
-0.43%
$62,031 $5
Aug 18, 1 AM $0.00328
-0.42%
$62,293 $5
Aug 18, 12 AM $0.00329
-0.15%
$62,566 $5
Aug 17, 11 PM $0.0033
+0.48%
$62,680 $6
Aug 17, 10 PM $0.00328
-0.14%
$62,382 $6
Aug 17, 9 PM $0.00328
-0.02%
$62,457 $6
Aug 17, 8 PM $0.00328
-0.03%
$62,450 $6
Aug 17, 7 PM $0.00329
-0.05%
$62,491 $6
Aug 17, 6 PM $0.00329
+0.07%
$62,560 $6
Aug 17, 5 PM $0.00329
+0.13%
$62,535 $6
Aug 17, 4 PM $0.00328
-0.07%
$62,468 $6
Aug 17, 12 PM $0.00327
-0.36%
$62,174 $6
Aug 17, 11 AM $0.00328
-0.07%
$62,385 $6
Aug 17, 10 AM $0.00328
+0.61%
$62,396 $6
Aug 17, 9 AM $0.00326
-0.07%
$62,023 $6
Aug 17, 8 AM $0.00326
-0.33%
$62,021 $6
Aug 17, 7 AM $0.00327
-0.16%
$62,268 $5
Aug 17, 5 AM $0.00327
-0.19%
$62,189 $5