Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.0966
-13.86%
$1.93 million $77,838
Apr 14, 2024 $0.112
+15.88%
$2.25 million $26,861
Apr 13, 2024 $0.0972
-25.78%
$1.94 million $115,913
Apr 12, 2024 $0.131
-32.67%
$2.62 million $118,447
Apr 11, 2024 $0.195
-13.60%
$3.9 million $169,725
Apr 10, 2024 $0.228
+19.71%
$4.57 million $312,881
Apr 9, 2024 $0.135
+0.12%
$2.69 million $82,068
Apr 8, 2024 $0.134
+1.83%
$2.69 million $211,889
Apr 7, 2024 $0.132
+59.22%
$2.64 million $69,792
Apr 6, 2024 $0.0831
+11.47%
$1.66 million $36,370
Apr 5, 2024 $0.0746
-24.85%
$1.49 million $48,506
Apr 4, 2024 $0.0993
+24.20%
$1.99 million $75,671
Apr 3, 2024 $0.0801
-16.41%
$1.6 million $81,065
Apr 2, 2024 $0.0957
-21.48%
$1.91 million $149,029
Apr 1, 2024 $0.141
+172.42%
$2.44 million $385,439
Mar 31, 2024 $0.0519
+96.38%
$1.04 million $33,434
Mar 30, 2024 $0.0264
+25.95%
$528,473 $18,896
Mar 29, 2024 $0.021
-37.03%
$419,801 $20,395
Mar 28, 2024 $0.0333
-27.20%
$666,811 $22,014
Mar 27, 2024 $0.0459
-25.81%
$917,237 $53,892
Mar 26, 2024 $0.0584
+81.81%
$1.17 million $63,071
Download