Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 AM $0.00532
-0.89%
$101,115 $300
Aug 21, 10 AM $0.00537
-0.13%
$102,170 $303
Aug 21, 9 AM $0.00538
-0.81%
$102,385 $304
Aug 21, 8 AM $0.00547
+2.74%
$103,928 $309
Aug 21, 7 AM $0.00531
-0.06%
$101,070 $300
Aug 21, 6 AM $0.00532
+0.21%
$101,078 $300
Aug 21, 5 AM $0.00529
+0.33%
$100,647 $299
Aug 21, 4 AM $0.00528
+0.40%
$100,321 $298
Aug 21, 3 AM $0.00526
+0.15%
$100,083 $297
Aug 21, 2 AM $0.00526
-0.33%
$99,999 $297
Aug 21, 1 AM $0.0053
+2.72%
$100,755 $299
Aug 21, 12 AM $0.00515
+0.52%
$98,031 $104
Aug 20, 11 PM $0.00513
+0.49%
$97,499 $3,218
Aug 20, 10 PM $0.0051
-0.06%
$97,035 $3,203
Aug 20, 9 PM $0.00511
+0.00%
$97,139 $3,201
Aug 20, 8 PM $0.00511
-0.26%
$97,104 $3,197
Aug 20, 7 PM $0.00512
+0.41%
$97,457 $3,174
Aug 20, 6 PM $0.00511
-1.01%
$97,216 $3,167
Aug 20, 5 PM $0.00517
+0.12%
$98,286 $3,260
Aug 20, 4 PM $0.00516
+0.88%
$98,189 $3,257
Aug 20, 3 PM $0.00513
+1.50%
$97,622 $3,238
Aug 20, 2 PM $0.00504
-0.04%
$95,834 $3,147
Aug 20, 1 PM $0.00503
-0.56%
$95,728 $3,125
Aug 20, 12 PM $0.00506
-0.35%
$96,308 $3,144
Aug 20, 11 AM $0.00508
+0.47%
$96,693 $3,184
Aug 20, 10 AM $0.00505
+0.05%
$95,941 $3,159
Aug 20, 9 AM $0.00504
-0.15%
$95,779 $3,154
Aug 20, 8 AM $0.00505
+1.33%
$95,969 $3,160
Aug 20, 7 AM $0.00498
-0.52%
$94,626 $3,152
Aug 20, 6 AM $0.005
+0.75%
$95,174 $3,171
Aug 20, 5 AM $0.00497
-0.29%
$94,453 $3,147
Aug 20, 4 AM $0.00498
+0.09%
$94,755 $3,154
Aug 20, 3 AM $0.00498
+0.23%
$94,736 $3,153
Aug 20, 2 AM $0.00498
-0.70%
$94,753 $3,154
Aug 20, 1 AM $0.00501
+0.36%
$95,332 $3,173
Aug 20, 12 AM $0.00499
+28.08%
$94,967 $3,108
Aug 19, 11 PM $0.0039
+0.13%
$74,091 $7
Aug 19, 10 PM $0.00389
-1.20%
$73,982 $8
Aug 19, 9 PM $0.00396
+3.18%
$75,316 $36
Aug 19, 8 PM $0.00381
+4.82%
$72,533 $36
Aug 19, 7 PM $0.00364
+0.57%
$69,172 $35
Aug 19, 6 PM $0.00361
-0.09%
$68,699 $37
Aug 19, 5 PM $0.00362
+0.20%
$68,765 $48
Aug 19, 4 PM $0.00361
-0.01%
$68,717 $48
Aug 19, 3 PM $0.0036
+5.75%
$68,552 $48
Aug 19, 2 PM $0.0034
+1.61%
$64,612 $45
Aug 19, 1 PM $0.00334
-0.19%
$63,529 $45
Aug 19, 12 PM $0.00335
+0.68%
$63,685 $48
Aug 19, 11 AM $0.00333
+0.18%
$63,245 $47
Aug 19, 10 AM $0.00332
+0.04%
$63,114 $48