Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.091
+14.43%
$1.82 million $21,394
Jun 3, 2024 $0.0795
-6.80%
$1.59 million $12,876
Jun 2, 2024 $0.0854
+5.28%
$1.71 million $6,299
Jun 1, 2024 $0.0811
+4.95%
$1.62 million $7,941
May 31, 2024 $0.0773
-7.22%
$1.55 million $18,181
May 30, 2024 $0.0834
-18.89%
$1.67 million $18,456
May 29, 2024 $0.103
+1.09%
$2.06 million $16,950
May 28, 2024 $0.102
+28.29%
$2.03 million $66,849
May 27, 2024 $0.0794
-10.62%
$1.59 million $8,988
May 26, 2024 $0.0888
-8.95%
$1.78 million $14,832
May 25, 2024 $0.0975
+6.45%
$1.95 million $18,406
May 24, 2024 $0.0916
-5.15%
$1.83 million $5,553
May 23, 2024 $0.0963
+0.38%
$1.93 million $2,502
May 22, 2024 $0.096
+10.21%
$1.92 million $18,913
May 21, 2024 $0.0871
+13.73%
$1.74 million $13,246
May 20, 2024 $0.0763
+15.41%
$1.53 million $9,744
May 19, 2024 $0.0662
+3.63%
$1.32 million $4,047
May 18, 2024 $0.0638
+14.65%
$1.28 million $6,979
May 17, 2024 $0.0546
+5.79%
$1.09 million $1,745
May 16, 2024 $0.0516
+4.75%
$1.03 million $4,886
May 15, 2024 $0.0493
-15.82%
$985,125 $12,870
May 14, 2024 $0.0585
+44.54%
$1.17 million $17,805
May 13, 2024 $0.0405
-19.56%
$809,042 $24,441
May 12, 2024 $0.0502
+2.69%
$1 million $29,589
May 11, 2024 $0.0524
-2.59%
$1.05 million $1,182
May 10, 2024 $0.0538
-21.65%
$1.08 million $11,290
May 9, 2024 $0.0688
+9.77%
$1.38 million $5,326
May 8, 2024 $0.0602
+4.32%
$1.2 million $3,666
May 7, 2024 $0.0578
-10.73%
$1.16 million $5,937
May 6, 2024 $0.0667
-1.83%
$1.33 million $1,278
May 5, 2024 $0.068
+6.64%
$1.36 million $2,710
May 4, 2024 $0.0637
+22.64%
$1.27 million $11,298
May 3, 2024 $0.0519
-2.51%
$1.04 million $10,474
May 2, 2024 $0.0533
+2.20%
$1.07 million $3,154
May 1, 2024 $0.0521
-6.65%
$1.04 million $11,660
Apr 30, 2024 $0.0559
-7.66%
$1.12 million $12,682
Apr 29, 2024 $0.0606
+1.17%
$1.21 million $5,418
Apr 28, 2024 $0.0598
+8.97%
$1.2 million $8,040
Apr 27, 2024 $0.055
-16.26%
$1.1 million $33,468
Apr 26, 2024 $0.0657
+5.23%
$1.31 million $4,401
Apr 25, 2024 $0.0624
-11.31%
$1.25 million $15,896
Apr 24, 2024 $0.0704
-18.31%
$1.41 million $37,698
Apr 23, 2024 $0.0861
-19.02%
$1.72 million $25,934
Apr 22, 2024 $0.106
-2.82%
$2.13 million $8,141
Apr 21, 2024 $0.111
+1.27%
$2.23 million $27,863
Apr 20, 2024 $0.11
-7.94%
$2.2 million $8,880
Apr 19, 2024 $0.12
+40.58%
$2.4 million $50,514
Apr 18, 2024 $0.0852
-5.98%
$1.7 million $43,475
Apr 17, 2024 $0.0906
+12.88%
$1.81 million $12,624
Apr 16, 2024 $0.0802
-16.94%
$1.6 million $36,723